Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.4783 EUR |
10,338.0002 |
1.4873 EUR |
1.4569 EUR |
1.5078 EUR |
1.4693 EUR |
| 2023-08-19 |
1.4477 EUR |
14,941.4802 |
1.4336 EUR |
1.4260 EUR |
1.4943 EUR |
1.4645 EUR |
| 2023-08-18 |
1.4225 EUR |
47,525.7878 |
1.4226 EUR |
1.3684 EUR |
1.4705 EUR |
1.4417 EUR |
| 2023-08-17 |
1.4700 EUR |
143,983.5602 |
1.5827 EUR |
1.1872 EUR |
1.6789 EUR |
1.4229 EUR |
| 2023-08-16 |
1.6230 EUR |
75,532.5698 |
1.6878 EUR |
1.5179 EUR |
1.6887 EUR |
1.5844 EUR |
| 2023-08-15 |
1.7839 EUR |
83,326.1370 |
1.8892 EUR |
1.6459 EUR |
1.9023 EUR |
1.6993 EUR |
| 2023-08-14 |
1.9026 EUR |
46,970.6778 |
1.8315 EUR |
1.8286 EUR |
1.9420 EUR |
1.8897 EUR |
| 2023-08-13 |
1.8291 EUR |
30,478.5100 |
1.8428 EUR |
1.7929 EUR |
1.8800 EUR |
1.8203 EUR |
| 2023-08-12 |
1.8125 EUR |
68,574.4043 |
1.7394 EUR |
1.7338 EUR |
1.8650 EUR |
1.8510 EUR |
| 2023-08-11 |
1.7000 EUR |
20,311.8332 |
1.7054 EUR |
1.6691 EUR |
1.7334 EUR |
1.7270 EUR |
| 2023-08-10 |
1.6719 EUR |
18,722.1023 |
1.6687 EUR |
1.6592 EUR |
1.7093 EUR |
1.6966 EUR |
| 2023-08-09 |
1.6745 EUR |
22,755.1472 |
1.6941 EUR |
1.6494 EUR |
1.6991 EUR |
1.6645 EUR |
| 2023-08-08 |
1.6667 EUR |
31,817.5371 |
1.6449 EUR |
1.6370 EUR |
1.7151 EUR |
1.7000 EUR |
| 2023-08-07 |
1.7029 EUR |
123,772.0767 |
1.6992 EUR |
1.5997 EUR |
1.7802 EUR |
1.6484 EUR |
| 2023-08-06 |
1.7802 EUR |
186,055.6512 |
1.6852 EUR |
1.6742 EUR |
1.8615 EUR |
1.6888 EUR |
| 2023-08-05 |
1.6413 EUR |
6,377.6917 |
1.6263 EUR |
1.6177 EUR |
1.6920 EUR |
1.6920 EUR |
| 2023-08-04 |
1.6372 EUR |
8,321.5711 |
1.6472 EUR |
1.6028 EUR |
1.6547 EUR |
1.6297 EUR |
| 2023-08-03 |
1.6411 EUR |
11,760.5309 |
1.6299 EUR |
1.6218 EUR |
1.6711 EUR |
1.6544 EUR |
| 2023-08-02 |
1.6410 EUR |
26,339.1206 |
1.6748 EUR |
1.6046 EUR |
1.6819 EUR |
1.6294 EUR |
| 2023-08-01 |
1.6395 EUR |
28,446.1808 |
1.6871 EUR |
1.5760 EUR |
1.6902 EUR |
1.6561 EUR |
| 2023-07-31 |
1.7086 EUR |
21,100.0646 |
1.7220 EUR |
1.6500 EUR |
1.7390 EUR |
1.6803 EUR |
| 2023-07-30 |
1.7330 EUR |
15,668.5919 |
1.7885 EUR |
1.6892 EUR |
1.7968 EUR |
1.7191 EUR |
| 2023-07-29 |
1.7858 EUR |
3,228.3471 |
1.7842 EUR |
1.7801 EUR |
1.7968 EUR |
1.7921 EUR |
| 2023-07-28 |
1.7914 EUR |
18,522.6760 |
1.7911 EUR |
1.7795 EUR |
1.8177 EUR |
1.7863 EUR |
| 2023-07-27 |
1.8074 EUR |
4,406.2741 |
1.7911 EUR |
1.7808 EUR |
1.8283 EUR |
1.8061 EUR |
| 2023-07-26 |
1.7940 EUR |
13,408.7289 |
1.7990 EUR |
1.7784 EUR |
1.8182 EUR |
1.7949 EUR |
| 2023-07-25 |
1.8220 EUR |
16,483.2846 |
1.8387 EUR |
1.7880 EUR |
1.8497 EUR |
1.8015 EUR |
| 2023-07-24 |
1.8749 EUR |
25,458.4855 |
1.8761 EUR |
1.8225 EUR |
1.9374 EUR |
1.8431 EUR |
| 2023-07-23 |
1.8820 EUR |
4,331.4285 |
1.8621 EUR |
1.8529 EUR |
1.9092 EUR |
1.8761 EUR |
| 2023-07-22 |
1.8835 EUR |
13,843.5379 |
1.9487 EUR |
1.8437 EUR |
1.9600 EUR |
1.8499 EUR |
| 2023-07-21 |
1.9326 EUR |
10,572.8665 |
1.9136 EUR |
1.8870 EUR |
1.9800 EUR |
1.9428 EUR |
| 2023-07-20 |
1.8746 EUR |
16,630.7541 |
1.8200 EUR |
1.8015 EUR |
1.9487 EUR |
1.9183 EUR |
| 2023-07-19 |
1.8517 EUR |
42,326.2522 |
1.8152 EUR |
1.8152 EUR |
1.9098 EUR |
1.8263 EUR |
| 2023-07-18 |
1.8234 EUR |
82,795.0756 |
1.7686 EUR |
1.7632 EUR |
1.8543 EUR |
1.8298 EUR |
| 2023-07-17 |
1.7666 EUR |
23,623.2695 |
1.7570 EUR |
1.7100 EUR |
1.8067 EUR |
1.7622 EUR |
| 2023-07-16 |
1.8322 EUR |
25,027.7981 |
1.8486 EUR |
1.7578 EUR |
1.8594 EUR |
1.7774 EUR |
| 2023-07-15 |
1.8466 EUR |
42,980.6959 |
1.8028 EUR |
1.7928 EUR |
1.8816 EUR |
1.8344 EUR |
| 2023-07-14 |
1.8949 EUR |
166,076.5100 |
1.8200 EUR |
1.7596 EUR |
2.0677 EUR |
1.7994 EUR |
| 2023-07-13 |
1.6984 EUR |
60,147.4674 |
1.6943 EUR |
1.6289 EUR |
1.7977 EUR |
1.7543 EUR |
| 2023-07-12 |
1.7088 EUR |
47,309.1148 |
1.7411 EUR |
1.6611 EUR |
1.7500 EUR |
1.6918 EUR |
| 2023-07-11 |
1.7454 EUR |
15,243.0272 |
1.7511 EUR |
1.7321 EUR |
1.7575 EUR |
1.7477 EUR |
| 2023-07-10 |
1.7550 EUR |
82,537.5110 |
1.8290 EUR |
1.6856 EUR |
1.8290 EUR |
1.7519 EUR |
| 2023-07-09 |
1.8260 EUR |
14,764.9967 |
1.8150 EUR |
1.7894 EUR |
1.8536 EUR |
1.8162 EUR |
| 2023-07-08 |
1.8001 EUR |
134,538.2753 |
1.7566 EUR |
1.7547 EUR |
1.8754 EUR |
1.8078 EUR |
| 2023-07-07 |
1.7391 EUR |
28,493.6516 |
1.7500 EUR |
1.6979 EUR |
1.7675 EUR |
1.7296 EUR |
| 2023-07-06 |
1.8730 EUR |
34,975.8436 |
1.9075 EUR |
1.7774 EUR |
1.9577 EUR |
1.7774 EUR |
| 2023-07-05 |
1.9243 EUR |
14,448.0055 |
1.9696 EUR |
1.8906 EUR |
1.9906 EUR |
1.9101 EUR |
| 2023-07-04 |
2.0018 EUR |
20,570.0373 |
2.0171 EUR |
1.9413 EUR |
2.0349 EUR |
1.9748 EUR |
| 2023-07-03 |
2.0280 EUR |
37,293.4295 |
1.9929 EUR |
1.9929 EUR |
2.0449 EUR |
2.0085 EUR |
| 2023-07-02 |
2.0073 EUR |
17,811.2527 |
2.0840 EUR |
1.9740 EUR |
2.0840 EUR |
2.0094 EUR |