Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.7088 EUR |
47,309.1148 |
1.7411 EUR |
1.6611 EUR |
1.7500 EUR |
1.6918 EUR |
| 2023-07-11 |
1.7454 EUR |
15,243.0272 |
1.7511 EUR |
1.7321 EUR |
1.7575 EUR |
1.7477 EUR |
| 2023-07-10 |
1.7550 EUR |
82,537.5110 |
1.8290 EUR |
1.6856 EUR |
1.8290 EUR |
1.7519 EUR |
| 2023-07-09 |
1.8260 EUR |
14,764.9967 |
1.8150 EUR |
1.7894 EUR |
1.8536 EUR |
1.8162 EUR |
| 2023-07-08 |
1.8001 EUR |
134,538.2753 |
1.7566 EUR |
1.7547 EUR |
1.8754 EUR |
1.8078 EUR |
| 2023-07-07 |
1.7391 EUR |
28,493.6516 |
1.7500 EUR |
1.6979 EUR |
1.7675 EUR |
1.7296 EUR |
| 2023-07-06 |
1.8730 EUR |
34,975.8436 |
1.9075 EUR |
1.7774 EUR |
1.9577 EUR |
1.7774 EUR |
| 2023-07-05 |
1.9243 EUR |
14,448.0055 |
1.9696 EUR |
1.8906 EUR |
1.9906 EUR |
1.9101 EUR |
| 2023-07-04 |
2.0018 EUR |
20,570.0373 |
2.0171 EUR |
1.9413 EUR |
2.0349 EUR |
1.9748 EUR |
| 2023-07-03 |
2.0280 EUR |
37,293.4295 |
1.9929 EUR |
1.9929 EUR |
2.0449 EUR |
2.0085 EUR |
| 2023-07-02 |
2.0073 EUR |
17,811.2527 |
2.0840 EUR |
1.9740 EUR |
2.0840 EUR |
2.0094 EUR |
| 2023-07-01 |
2.0440 EUR |
7,140.6056 |
2.0398 EUR |
1.9965 EUR |
2.0886 EUR |
2.0601 EUR |
| 2023-06-30 |
2.0576 EUR |
38,245.7512 |
2.0565 EUR |
1.9000 EUR |
2.1363 EUR |
2.0362 EUR |
| 2023-06-29 |
2.0248 EUR |
34,474.4010 |
2.0158 EUR |
1.9949 EUR |
2.0677 EUR |
2.0400 EUR |
| 2023-06-28 |
2.0305 EUR |
21,810.7187 |
2.1070 EUR |
1.9628 EUR |
2.1070 EUR |
2.0287 EUR |
| 2023-06-27 |
2.1191 EUR |
18,775.2754 |
2.1211 EUR |
2.0822 EUR |
2.1678 EUR |
2.1104 EUR |
| 2023-06-26 |
2.2083 EUR |
62,567.3219 |
2.1104 EUR |
2.0880 EUR |
2.3054 EUR |
2.1339 EUR |
| 2023-06-25 |
2.1523 EUR |
37,280.5576 |
2.0020 EUR |
1.9925 EUR |
2.2700 EUR |
2.1043 EUR |
| 2023-06-24 |
2.0512 EUR |
20,336.6884 |
2.0784 EUR |
1.9657 EUR |
2.1339 EUR |
1.9978 EUR |
| 2023-06-23 |
2.0246 EUR |
33,574.8165 |
1.9835 EUR |
1.9660 EUR |
2.1511 EUR |
2.0759 EUR |
| 2023-06-22 |
2.0666 EUR |
46,712.6163 |
2.0228 EUR |
1.9828 EUR |
2.1681 EUR |
1.9977 EUR |
| 2023-06-21 |
2.0012 EUR |
23,454.9069 |
2.0000 EUR |
1.9565 EUR |
2.0460 EUR |
2.0282 EUR |
| 2023-06-20 |
1.9255 EUR |
55,328.7542 |
1.8869 EUR |
1.8420 EUR |
1.9779 EUR |
1.9751 EUR |
| 2023-06-19 |
1.8547 EUR |
77,100.4963 |
1.8655 EUR |
1.7874 EUR |
1.9119 EUR |
1.8913 EUR |
| 2023-06-18 |
1.8871 EUR |
40,246.3845 |
1.9248 EUR |
1.8397 EUR |
1.9542 EUR |
1.8829 EUR |
| 2023-06-17 |
1.9299 EUR |
60,633.6716 |
1.9087 EUR |
1.9087 EUR |
1.9732 EUR |
1.9358 EUR |
| 2023-06-16 |
1.8951 EUR |
35,256.3045 |
1.9057 EUR |
1.8596 EUR |
1.9393 EUR |
1.9326 EUR |
| 2023-06-15 |
1.9384 EUR |
91,473.9615 |
1.9008 EUR |
1.8832 EUR |
1.9739 EUR |
1.9131 EUR |
| 2023-06-14 |
1.9821 EUR |
97,073.4975 |
2.0693 EUR |
1.8500 EUR |
2.1218 EUR |
1.8922 EUR |
| 2023-06-13 |
2.1012 EUR |
27,888.5244 |
2.0723 EUR |
2.0399 EUR |
2.1352 EUR |
2.0684 EUR |
| 2023-06-12 |
2.1231 EUR |
21,096.3163 |
2.1772 EUR |
2.0294 EUR |
2.1804 EUR |
2.0921 EUR |
| 2023-06-11 |
2.1421 EUR |
74,083.3709 |
2.1321 EUR |
2.0862 EUR |
2.2399 EUR |
2.2119 EUR |
| 2023-06-10 |
2.1665 EUR |
289,471.0878 |
2.6063 EUR |
1.9582 EUR |
2.6063 EUR |
2.1505 EUR |
| 2023-06-09 |
2.6915 EUR |
8,785.6354 |
2.7143 EUR |
2.6110 EUR |
2.7143 EUR |
2.6141 EUR |
| 2023-06-08 |
2.7025 EUR |
4,624.1683 |
2.6956 EUR |
2.6590 EUR |
2.7318 EUR |
2.6978 EUR |
| 2023-06-07 |
2.7677 EUR |
23,220.7415 |
2.9064 EUR |
2.6800 EUR |
2.9064 EUR |
2.7067 EUR |
| 2023-06-06 |
2.8182 EUR |
107,842.6110 |
2.6700 EUR |
2.3603 EUR |
3.0484 EUR |
2.9531 EUR |
| 2023-06-05 |
2.7325 EUR |
115,939.8028 |
3.0912 EUR |
2.6071 EUR |
3.0912 EUR |
2.6580 EUR |
| 2023-06-04 |
2.9509 EUR |
14,876.0604 |
2.9140 EUR |
2.9037 EUR |
2.9796 EUR |
2.9796 EUR |
| 2023-06-03 |
2.9278 EUR |
6,086.9108 |
2.9259 EUR |
2.9100 EUR |
2.9465 EUR |
2.9100 EUR |
| 2023-06-02 |
2.8957 EUR |
13,296.7626 |
2.8311 EUR |
2.8000 EUR |
2.9621 EUR |
2.9388 EUR |
| 2023-06-01 |
2.9150 EUR |
24,134.1764 |
2.9407 EUR |
2.8490 EUR |
2.9696 EUR |
2.8887 EUR |
| 2023-05-31 |
2.9271 EUR |
23,653.9822 |
2.9743 EUR |
2.9000 EUR |
2.9820 EUR |
2.9371 EUR |
| 2023-05-30 |
2.9861 EUR |
5,860.9363 |
2.9712 EUR |
2.9619 EUR |
3.0158 EUR |
2.9728 EUR |
| 2023-05-29 |
3.0276 EUR |
4,800.8254 |
3.1011 EUR |
2.9941 EUR |
3.1011 EUR |
2.9987 EUR |
| 2023-05-28 |
3.0424 EUR |
13,550.0736 |
3.0102 EUR |
3.0073 EUR |
3.1110 EUR |
3.0819 EUR |
| 2023-05-27 |
3.0003 EUR |
10,918.8378 |
3.0050 EUR |
2.9661 EUR |
3.0252 EUR |
3.0252 EUR |
| 2023-05-26 |
3.0022 EUR |
4,306.6678 |
3.0158 EUR |
2.9845 EUR |
3.0417 EUR |
3.0230 EUR |
| 2023-05-25 |
3.0142 EUR |
31,085.9054 |
3.0835 EUR |
2.9879 EUR |
3.0835 EUR |
3.0137 EUR |
| 2023-05-24 |
3.1258 EUR |
29,464.8804 |
3.2472 EUR |
3.0762 EUR |
3.2641 EUR |
3.1101 EUR |