Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.2181 EUR |
18,018.8983 |
3.1791 EUR |
3.1672 EUR |
3.2670 EUR |
3.2492 EUR |
| 2023-05-22 |
3.1726 EUR |
10,148.2250 |
3.2095 EUR |
3.1648 EUR |
3.2111 EUR |
3.1722 EUR |
| 2023-05-21 |
3.2254 EUR |
6,046.7223 |
3.1781 EUR |
3.1781 EUR |
3.2470 EUR |
3.1996 EUR |
| 2023-05-20 |
3.1763 EUR |
1,407.1406 |
3.1707 EUR |
3.1500 EUR |
3.1926 EUR |
3.1734 EUR |
| 2023-05-19 |
3.1705 EUR |
4,149.1407 |
3.1516 EUR |
3.1387 EUR |
3.2007 EUR |
3.1788 EUR |
| 2023-05-18 |
3.1167 EUR |
10,254.1099 |
3.1600 EUR |
3.0815 EUR |
3.1655 EUR |
3.1541 EUR |
| 2023-05-17 |
3.1648 EUR |
18,084.1027 |
3.1492 EUR |
3.0815 EUR |
3.2093 EUR |
3.1589 EUR |
| 2023-05-16 |
3.1391 EUR |
10,177.8774 |
3.0912 EUR |
3.0659 EUR |
3.1804 EUR |
3.1454 EUR |
| 2023-05-15 |
3.0904 EUR |
11,249.4910 |
3.0382 EUR |
3.0247 EUR |
3.1433 EUR |
3.1084 EUR |
| 2023-05-14 |
3.0375 EUR |
11,136.0796 |
2.9896 EUR |
2.9695 EUR |
3.1180 EUR |
3.0432 EUR |
| 2023-05-13 |
3.0179 EUR |
10,009.3297 |
3.0544 EUR |
2.9734 EUR |
3.0735 EUR |
3.0069 EUR |
| 2023-05-12 |
2.9469 EUR |
18,049.6028 |
2.9491 EUR |
2.8660 EUR |
3.0494 EUR |
3.0422 EUR |
| 2023-05-11 |
2.9457 EUR |
12,584.2968 |
3.0455 EUR |
2.8557 EUR |
3.0455 EUR |
2.9540 EUR |
| 2023-05-10 |
3.0247 EUR |
43,909.7556 |
3.0349 EUR |
2.9000 EUR |
3.0846 EUR |
3.0497 EUR |
| 2023-05-09 |
3.0446 EUR |
8,437.6668 |
3.0531 EUR |
3.0182 EUR |
3.0758 EUR |
3.0427 EUR |
| 2023-05-08 |
3.0881 EUR |
39,877.6136 |
3.2112 EUR |
2.9412 EUR |
3.2439 EUR |
3.0342 EUR |
| 2023-05-07 |
3.2653 EUR |
5,365.7284 |
3.2658 EUR |
3.2028 EUR |
3.3000 EUR |
3.2537 EUR |
| 2023-05-06 |
3.3292 EUR |
30,721.1748 |
3.4549 EUR |
3.2000 EUR |
3.4549 EUR |
3.2554 EUR |
| 2023-05-05 |
3.4329 EUR |
22,343.6191 |
3.4319 EUR |
3.3700 EUR |
3.4846 EUR |
3.4372 EUR |
| 2023-05-04 |
3.4779 EUR |
41,476.9293 |
3.4778 EUR |
3.4209 EUR |
3.5120 EUR |
3.4381 EUR |
| 2023-05-03 |
3.4430 EUR |
2,942.6107 |
3.4755 EUR |
3.4000 EUR |
3.4861 EUR |
3.4861 EUR |
| 2023-05-02 |
3.4983 EUR |
4,059.7446 |
3.5003 EUR |
3.4803 EUR |
3.5212 EUR |
3.4943 EUR |
| 2023-05-01 |
3.5041 EUR |
10,786.6628 |
3.5314 EUR |
3.4777 EUR |
3.5609 EUR |
3.5118 EUR |
| 2023-04-30 |
3.6730 EUR |
5,059.2162 |
3.6853 EUR |
3.5487 EUR |
3.7087 EUR |
3.5496 EUR |
| 2023-04-29 |
3.6918 EUR |
851.5295 |
3.6595 EUR |
3.6595 EUR |
3.7268 EUR |
3.6860 EUR |
| 2023-04-28 |
3.6743 EUR |
3,073.2588 |
3.6994 EUR |
3.6132 EUR |
3.7040 EUR |
3.6641 EUR |
| 2023-04-27 |
3.6660 EUR |
8,752.9142 |
3.5628 EUR |
3.5628 EUR |
3.7576 EUR |
3.7099 EUR |
| 2023-04-26 |
3.6478 EUR |
34,105.1574 |
3.6371 EUR |
3.4287 EUR |
3.7353 EUR |
3.5022 EUR |
| 2023-04-25 |
3.5627 EUR |
15,887.9083 |
3.5639 EUR |
3.5000 EUR |
3.6511 EUR |
3.6459 EUR |
| 2023-04-24 |
3.6044 EUR |
4,958.2714 |
3.5990 EUR |
3.5400 EUR |
3.6612 EUR |
3.5804 EUR |
| 2023-04-23 |
3.6231 EUR |
2,834.8240 |
3.6155 EUR |
3.5596 EUR |
3.6753 EUR |
3.5751 EUR |
| 2023-04-22 |
3.5464 EUR |
11,584.6779 |
3.5345 EUR |
3.5133 EUR |
3.6050 EUR |
3.6050 EUR |
| 2023-04-21 |
3.6185 EUR |
14,724.4245 |
3.7221 EUR |
3.5106 EUR |
3.7344 EUR |
3.5568 EUR |
| 2023-04-20 |
3.8005 EUR |
11,492.3477 |
3.8085 EUR |
3.6677 EUR |
3.8477 EUR |
3.7149 EUR |
| 2023-04-19 |
3.9127 EUR |
19,798.3173 |
4.1050 EUR |
3.7438 EUR |
4.1050 EUR |
3.7745 EUR |
| 2023-04-18 |
4.1080 EUR |
9,438.6876 |
4.1013 EUR |
4.0501 EUR |
4.1520 EUR |
4.1023 EUR |
| 2023-04-17 |
4.1145 EUR |
19,475.6808 |
4.0823 EUR |
4.0120 EUR |
4.1826 EUR |
4.1193 EUR |
| 2023-04-16 |
4.1070 EUR |
7,743.2128 |
4.1206 EUR |
4.0633 EUR |
4.1520 EUR |
4.1408 EUR |
| 2023-04-15 |
4.1285 EUR |
6,190.2586 |
4.1528 EUR |
4.0725 EUR |
4.1555 EUR |
4.1068 EUR |
| 2023-04-14 |
4.1317 EUR |
44,324.6155 |
4.0982 EUR |
3.9834 EUR |
4.2285 EUR |
4.1407 EUR |
| 2023-04-13 |
4.0641 EUR |
21,246.7380 |
4.0677 EUR |
4.0228 EUR |
4.1079 EUR |
4.0490 EUR |
| 2023-04-12 |
4.0365 EUR |
39,463.4757 |
3.9790 EUR |
3.8284 EUR |
4.3449 EUR |
3.9495 EUR |
| 2023-04-11 |
3.9853 EUR |
42,884.1178 |
3.9816 EUR |
3.9505 EUR |
4.0268 EUR |
3.9814 EUR |
| 2023-04-10 |
3.8800 EUR |
14,134.7917 |
3.8370 EUR |
3.8369 EUR |
3.9763 EUR |
3.9763 EUR |
| 2023-04-09 |
3.8456 EUR |
2,189.8393 |
3.8638 EUR |
3.8133 EUR |
3.8759 EUR |
3.8759 EUR |
| 2023-04-08 |
3.8815 EUR |
3,884.8543 |
3.8718 EUR |
3.8456 EUR |
3.9646 EUR |
3.8456 EUR |
| 2023-04-07 |
3.8988 EUR |
9,881.1147 |
3.8804 EUR |
3.7967 EUR |
3.9832 EUR |
3.8615 EUR |
| 2023-04-06 |
3.8432 EUR |
7,599.3081 |
3.8490 EUR |
3.8150 EUR |
3.8709 EUR |
3.8349 EUR |
| 2023-04-05 |
3.9128 EUR |
11,453.9358 |
3.8680 EUR |
3.8250 EUR |
3.9800 EUR |
3.8813 EUR |
| 2023-04-04 |
3.9074 EUR |
10,194.2674 |
3.9346 EUR |
3.8051 EUR |
3.9947 EUR |
3.8758 EUR |