Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.9382 EUR |
65,192.8052 |
3.8875 EUR |
3.7229 EUR |
4.0400 EUR |
3.8112 EUR |
| 2023-04-02 |
3.8878 EUR |
17,662.6563 |
3.9393 EUR |
3.7682 EUR |
4.0477 EUR |
3.7820 EUR |
| 2023-04-01 |
3.8959 EUR |
9,300.9431 |
3.8585 EUR |
3.8532 EUR |
3.9460 EUR |
3.9460 EUR |
| 2023-03-31 |
3.8159 EUR |
26,314.7693 |
3.7178 EUR |
3.7178 EUR |
3.8789 EUR |
3.8632 EUR |
| 2023-03-30 |
3.7519 EUR |
8,398.8312 |
3.7820 EUR |
3.6677 EUR |
3.8660 EUR |
3.7055 EUR |
| 2023-03-29 |
3.8216 EUR |
6,364.8602 |
3.7701 EUR |
3.7558 EUR |
3.8924 EUR |
3.7880 EUR |
| 2023-03-28 |
3.7464 EUR |
10,599.9707 |
3.6330 EUR |
3.6296 EUR |
3.8247 EUR |
3.7529 EUR |
| 2023-03-27 |
3.6259 EUR |
13,870.6100 |
3.8053 EUR |
3.5593 EUR |
3.8053 EUR |
3.6151 EUR |
| 2023-03-26 |
3.8443 EUR |
2,319.4240 |
3.7138 EUR |
3.7138 EUR |
3.9014 EUR |
3.8420 EUR |
| 2023-03-25 |
3.9022 EUR |
23,908.5084 |
3.8214 EUR |
3.6659 EUR |
3.9477 EUR |
3.7344 EUR |
| 2023-03-24 |
3.8089 EUR |
9,774.8300 |
3.8411 EUR |
3.6644 EUR |
3.8884 EUR |
3.7344 EUR |
| 2023-03-23 |
3.7777 EUR |
28,870.1193 |
3.6733 EUR |
3.6711 EUR |
3.8406 EUR |
3.8406 EUR |
| 2023-03-22 |
3.7266 EUR |
33,577.3085 |
3.8151 EUR |
3.5245 EUR |
3.8394 EUR |
3.6695 EUR |
| 2023-03-21 |
3.7949 EUR |
17,702.7474 |
3.7852 EUR |
3.6798 EUR |
3.9058 EUR |
3.8109 EUR |
| 2023-03-20 |
3.9334 EUR |
20,961.7242 |
4.0000 EUR |
3.7719 EUR |
4.0850 EUR |
3.8100 EUR |
| 2023-03-19 |
4.0369 EUR |
12,884.5910 |
3.9879 EUR |
3.9660 EUR |
4.1568 EUR |
4.0378 EUR |
| 2023-03-18 |
4.2363 EUR |
21,157.5524 |
4.1213 EUR |
3.9837 EUR |
4.3287 EUR |
3.9837 EUR |
| 2023-03-17 |
4.0080 EUR |
28,887.1186 |
3.8630 EUR |
3.8630 EUR |
4.1914 EUR |
4.1728 EUR |
| 2023-03-16 |
3.9480 EUR |
47,756.5880 |
3.8686 EUR |
3.7932 EUR |
4.1298 EUR |
3.8293 EUR |
| 2023-03-15 |
3.9721 EUR |
21,337.3401 |
3.9635 EUR |
3.7957 EUR |
4.1298 EUR |
3.8750 EUR |
| 2023-03-14 |
4.1485 EUR |
51,327.9135 |
4.0812 EUR |
3.8726 EUR |
4.3369 EUR |
3.9855 EUR |
| 2023-03-13 |
4.0901 EUR |
39,726.8953 |
4.1958 EUR |
3.8978 EUR |
4.3453 EUR |
4.1489 EUR |
| 2023-03-12 |
3.7228 EUR |
11,962.0095 |
3.5387 EUR |
3.5136 EUR |
3.8477 EUR |
3.8114 EUR |
| 2023-03-11 |
3.5970 EUR |
55,161.7041 |
3.7984 EUR |
3.3529 EUR |
3.9161 EUR |
3.4909 EUR |
| 2023-03-10 |
3.7373 EUR |
15,193.2715 |
3.7804 EUR |
3.6000 EUR |
3.8362 EUR |
3.7978 EUR |
| 2023-03-09 |
3.8676 EUR |
57,654.5011 |
4.1258 EUR |
3.6132 EUR |
4.2724 EUR |
3.7446 EUR |
| 2023-03-08 |
4.3194 EUR |
12,679.3114 |
4.4634 EUR |
4.2654 EUR |
4.4962 EUR |
4.3018 EUR |
| 2023-03-07 |
4.4173 EUR |
8,399.8018 |
4.5235 EUR |
4.3112 EUR |
4.5481 EUR |
4.4685 EUR |
| 2023-03-06 |
4.5149 EUR |
5,928.3439 |
4.4860 EUR |
4.4654 EUR |
4.5593 EUR |
4.5139 EUR |
| 2023-03-05 |
4.5512 EUR |
7,027.8027 |
4.4455 EUR |
4.4455 EUR |
4.6080 EUR |
4.4548 EUR |
| 2023-03-04 |
4.5037 EUR |
6,090.8678 |
4.5229 EUR |
4.3235 EUR |
4.5553 EUR |
4.3465 EUR |
| 2023-03-03 |
4.5310 EUR |
11,937.0366 |
4.6860 EUR |
4.3088 EUR |
4.6964 EUR |
4.5058 EUR |
| 2023-03-02 |
4.6903 EUR |
4,165.3278 |
4.7816 EUR |
4.6503 EUR |
4.7816 EUR |
4.7039 EUR |
| 2023-03-01 |
4.8066 EUR |
11,215.5511 |
4.7311 EUR |
4.7271 EUR |
4.8930 EUR |
4.7432 EUR |
| 2023-02-28 |
4.7789 EUR |
24,363.9166 |
4.7694 EUR |
4.6871 EUR |
4.8703 EUR |
4.7282 EUR |
| 2023-02-27 |
4.8595 EUR |
4,925.8725 |
4.9857 EUR |
4.6987 EUR |
5.0008 EUR |
4.7086 EUR |
| 2023-02-26 |
4.8710 EUR |
4,292.0951 |
4.7700 EUR |
4.7700 EUR |
5.0335 EUR |
4.9373 EUR |
| 2023-02-25 |
4.7743 EUR |
40,612.3627 |
4.8806 EUR |
4.6149 EUR |
4.8988 EUR |
4.7410 EUR |
| 2023-02-24 |
5.0372 EUR |
24,874.1157 |
5.1850 EUR |
4.7729 EUR |
5.2162 EUR |
4.9009 EUR |
| 2023-02-23 |
5.2445 EUR |
16,369.4163 |
5.2188 EUR |
5.1126 EUR |
5.3093 EUR |
5.1558 EUR |
| 2023-02-22 |
5.1461 EUR |
27,480.5572 |
5.2217 EUR |
4.9465 EUR |
5.2548 EUR |
5.1091 EUR |
| 2023-02-21 |
5.4387 EUR |
52,569.6864 |
5.4998 EUR |
5.1208 EUR |
5.7350 EUR |
5.1657 EUR |
| 2023-02-20 |
5.4213 EUR |
46,750.7753 |
5.2319 EUR |
5.1250 EUR |
5.5630 EUR |
5.4875 EUR |
| 2023-02-19 |
5.3031 EUR |
11,079.8522 |
5.2799 EUR |
5.1435 EUR |
5.4084 EUR |
5.2804 EUR |
| 2023-02-18 |
5.2485 EUR |
26,986.4878 |
5.1632 EUR |
5.1632 EUR |
5.3826 EUR |
5.3136 EUR |
| 2023-02-17 |
5.0389 EUR |
52,787.9175 |
4.8470 EUR |
4.8470 EUR |
5.2199 EUR |
5.1484 EUR |
| 2023-02-16 |
5.2862 EUR |
71,268.2009 |
5.2635 EUR |
5.0336 EUR |
5.3909 EUR |
5.0336 EUR |
| 2023-02-15 |
5.0097 EUR |
67,485.0245 |
4.9015 EUR |
4.8338 EUR |
5.3000 EUR |
5.2318 EUR |
| 2023-02-14 |
4.7024 EUR |
71,634.6992 |
4.6597 EUR |
4.6116 EUR |
4.8703 EUR |
4.8422 EUR |
| 2023-02-13 |
4.7269 EUR |
62,263.7777 |
4.9013 EUR |
4.4548 EUR |
4.9770 EUR |
4.5589 EUR |