Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
4.8757 EUR |
34,343.3671 |
4.7680 EUR |
4.7505 EUR |
4.9975 EUR |
4.9486 EUR |
| 2023-02-10 |
4.7262 EUR |
59,405.7844 |
4.7175 EUR |
4.6398 EUR |
4.7841 EUR |
4.7159 EUR |
| 2023-02-09 |
5.0282 EUR |
100,881.5271 |
5.3340 EUR |
4.7245 EUR |
5.3800 EUR |
4.8034 EUR |
| 2023-02-08 |
5.5150 EUR |
50,204.6339 |
5.5543 EUR |
5.2757 EUR |
5.7254 EUR |
5.3568 EUR |
| 2023-02-07 |
5.3496 EUR |
15,741.9697 |
5.2255 EUR |
5.2255 EUR |
5.5733 EUR |
5.5321 EUR |
| 2023-02-06 |
5.3037 EUR |
9,572.0595 |
5.3560 EUR |
5.2000 EUR |
5.3762 EUR |
5.2692 EUR |
| 2023-02-05 |
5.3111 EUR |
27,813.6676 |
5.4592 EUR |
5.1911 EUR |
5.4841 EUR |
5.3296 EUR |
| 2023-02-04 |
5.5050 EUR |
10,580.9024 |
5.5335 EUR |
5.4707 EUR |
5.5592 EUR |
5.4887 EUR |
| 2023-02-03 |
5.4355 EUR |
22,789.1950 |
5.4244 EUR |
5.3296 EUR |
5.5487 EUR |
5.5280 EUR |
| 2023-02-02 |
5.6074 EUR |
16,209.6294 |
5.5013 EUR |
5.4442 EUR |
5.7387 EUR |
5.4728 EUR |
| 2023-02-01 |
5.3362 EUR |
89,226.0141 |
5.4054 EUR |
5.0684 EUR |
5.5228 EUR |
5.5203 EUR |
| 2023-01-31 |
5.3999 EUR |
49,540.6854 |
5.3504 EUR |
5.3009 EUR |
5.4953 EUR |
5.3900 EUR |
| 2023-01-30 |
5.5458 EUR |
40,511.8274 |
5.7334 EUR |
5.2344 EUR |
5.7845 EUR |
5.2847 EUR |
| 2023-01-29 |
5.7556 EUR |
66,666.5364 |
5.5121 EUR |
5.5030 EUR |
5.8057 EUR |
5.6884 EUR |
| 2023-01-28 |
5.6029 EUR |
139,599.2692 |
5.8064 EUR |
5.4925 EUR |
5.8500 EUR |
5.5152 EUR |
| 2023-01-27 |
5.7231 EUR |
71,668.8030 |
5.6274 EUR |
5.4019 EUR |
5.8877 EUR |
5.7126 EUR |
| 2023-01-26 |
5.6828 EUR |
95,785.5527 |
5.4690 EUR |
5.4600 EUR |
5.8724 EUR |
5.6622 EUR |
| 2023-01-25 |
5.3896 EUR |
163,632.0226 |
5.0117 EUR |
4.8731 EUR |
5.7030 EUR |
5.5747 EUR |
| 2023-01-24 |
5.2677 EUR |
48,853.6249 |
5.1501 EUR |
5.0701 EUR |
5.4653 EUR |
5.0973 EUR |
| 2023-01-23 |
5.3065 EUR |
34,097.0995 |
5.1095 EUR |
5.1095 EUR |
5.4610 EUR |
5.2390 EUR |
| 2023-01-22 |
5.1464 EUR |
76,670.5768 |
5.0669 EUR |
4.9643 EUR |
5.3935 EUR |
5.1103 EUR |
| 2023-01-21 |
5.0492 EUR |
128,019.5029 |
4.7427 EUR |
4.6331 EUR |
5.5339 EUR |
5.0863 EUR |
| 2023-01-20 |
4.6234 EUR |
23,985.4232 |
4.4607 EUR |
4.4389 EUR |
4.8225 EUR |
4.7932 EUR |
| 2023-01-19 |
4.3358 EUR |
15,784.8175 |
4.1848 EUR |
4.1800 EUR |
4.4509 EUR |
4.4260 EUR |
| 2023-01-18 |
4.3641 EUR |
26,983.2294 |
4.5625 EUR |
4.1474 EUR |
4.5681 EUR |
4.1961 EUR |
| 2023-01-17 |
4.6266 EUR |
26,673.0643 |
4.5553 EUR |
4.5017 EUR |
4.7070 EUR |
4.6194 EUR |
| 2023-01-16 |
4.6809 EUR |
113,360.4655 |
4.7067 EUR |
4.4300 EUR |
5.2000 EUR |
4.6170 EUR |
| 2023-01-15 |
4.7401 EUR |
33,606.0473 |
4.7872 EUR |
4.5412 EUR |
4.8880 EUR |
4.7208 EUR |
| 2023-01-14 |
4.7801 EUR |
108,301.2012 |
4.5687 EUR |
4.5443 EUR |
5.1124 EUR |
4.7345 EUR |
| 2023-01-13 |
4.4621 EUR |
62,550.5536 |
4.4501 EUR |
4.3500 EUR |
4.6043 EUR |
4.5996 EUR |
| 2023-01-12 |
4.3917 EUR |
107,439.9004 |
4.6211 EUR |
4.1865 EUR |
4.7084 EUR |
4.4564 EUR |
| 2023-01-11 |
4.5591 EUR |
50,622.3958 |
4.5614 EUR |
4.4076 EUR |
4.8155 EUR |
4.6035 EUR |
| 2023-01-10 |
4.4674 EUR |
98,884.5233 |
4.2878 EUR |
4.1774 EUR |
4.7340 EUR |
4.5569 EUR |
| 2023-01-09 |
4.3422 EUR |
96,243.1499 |
4.1719 EUR |
4.1009 EUR |
4.6521 EUR |
4.3127 EUR |
| 2023-01-08 |
4.0311 EUR |
36,507.6964 |
3.9260 EUR |
3.8360 EUR |
4.2090 EUR |
4.0978 EUR |
| 2023-01-07 |
3.8383 EUR |
30,306.4195 |
3.7852 EUR |
3.7712 EUR |
3.9864 EUR |
3.8919 EUR |
| 2023-01-06 |
3.7580 EUR |
40,102.8825 |
3.8092 EUR |
3.7082 EUR |
3.8311 EUR |
3.8088 EUR |
| 2023-01-05 |
3.8129 EUR |
17,527.2530 |
3.8246 EUR |
3.7525 EUR |
3.8602 EUR |
3.8385 EUR |
| 2023-01-04 |
3.8846 EUR |
61,669.1567 |
3.7858 EUR |
3.7755 EUR |
3.9646 EUR |
3.8156 EUR |
| 2023-01-03 |
3.7523 EUR |
16,319.2353 |
3.7036 EUR |
3.6295 EUR |
3.8158 EUR |
3.8071 EUR |
| 2023-01-02 |
3.6238 EUR |
42,006.7933 |
3.6076 EUR |
3.5596 EUR |
3.7190 EUR |
3.6954 EUR |
| 2023-01-01 |
3.5115 EUR |
22,623.5988 |
3.3889 EUR |
3.3889 EUR |
3.7500 EUR |
3.6029 EUR |
| 2022-12-31 |
3.3828 EUR |
5,495.7643 |
3.3638 EUR |
3.3591 EUR |
3.4070 EUR |
3.3758 EUR |
| 2022-12-30 |
3.3852 EUR |
6,296.3969 |
3.3905 EUR |
3.3470 EUR |
3.4169 EUR |
3.3554 EUR |
| 2022-12-29 |
3.4050 EUR |
8,807.5481 |
3.3929 EUR |
3.3529 EUR |
3.4300 EUR |
3.3945 EUR |
| 2022-12-28 |
3.4048 EUR |
11,523.0456 |
3.4259 EUR |
3.3246 EUR |
3.4441 EUR |
3.4103 EUR |
| 2022-12-27 |
3.4080 EUR |
50,441.7565 |
3.3727 EUR |
3.3586 EUR |
3.4378 EUR |
3.4237 EUR |
| 2022-12-26 |
3.3682 EUR |
10,362.5666 |
3.3797 EUR |
3.3532 EUR |
3.3978 EUR |
3.3680 EUR |
| 2022-12-25 |
3.3678 EUR |
8,368.5435 |
3.3857 EUR |
3.3389 EUR |
3.3990 EUR |
3.3757 EUR |
| 2022-12-24 |
3.3951 EUR |
26,086.0441 |
3.3695 EUR |
3.3420 EUR |
3.4251 EUR |
3.3837 EUR |