Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
4.8366 EUR |
39,026.0133 |
4.9793 EUR |
4.6712 EUR |
5.0765 EUR |
4.8764 EUR |
| 2022-08-29 |
4.8746 EUR |
22,525.1977 |
4.6808 EUR |
4.6327 EUR |
4.9553 EUR |
4.9053 EUR |
| 2022-08-28 |
4.8829 EUR |
23,524.8942 |
4.7742 EUR |
4.7020 EUR |
5.0854 EUR |
4.7867 EUR |
| 2022-08-27 |
4.7941 EUR |
21,726.0610 |
4.7918 EUR |
4.6940 EUR |
4.8578 EUR |
4.7623 EUR |
| 2022-08-26 |
5.1272 EUR |
79,087.1196 |
5.3906 EUR |
4.7516 EUR |
5.3921 EUR |
4.7822 EUR |
| 2022-08-25 |
5.3665 EUR |
29,246.1197 |
5.4218 EUR |
5.2077 EUR |
5.4640 EUR |
5.3376 EUR |
| 2022-08-24 |
5.4199 EUR |
25,442.6845 |
5.2692 EUR |
5.0967 EUR |
5.6000 EUR |
5.4339 EUR |
| 2022-08-23 |
5.2216 EUR |
27,576.8300 |
5.2399 EUR |
5.0793 EUR |
5.2840 EUR |
5.2378 EUR |
| 2022-08-22 |
5.0722 EUR |
18,277.6759 |
5.1481 EUR |
4.9243 EUR |
5.1642 EUR |
5.0914 EUR |
| 2022-08-21 |
5.1567 EUR |
26,824.2927 |
5.0154 EUR |
4.8678 EUR |
5.2800 EUR |
5.2756 EUR |
| 2022-08-20 |
5.1437 EUR |
29,932.1667 |
5.0838 EUR |
4.8540 EUR |
5.3135 EUR |
5.0170 EUR |
| 2022-08-19 |
5.2756 EUR |
64,999.5680 |
5.7217 EUR |
5.0659 EUR |
5.7416 EUR |
5.1137 EUR |
| 2022-08-18 |
6.2046 EUR |
46,252.5376 |
6.0060 EUR |
5.9271 EUR |
6.3098 EUR |
6.0637 EUR |
| 2022-08-17 |
6.0467 EUR |
22,175.8591 |
6.0935 EUR |
5.8500 EUR |
6.3141 EUR |
5.9797 EUR |
| 2022-08-16 |
6.1221 EUR |
29,961.4711 |
6.1180 EUR |
6.0180 EUR |
6.2767 EUR |
6.0569 EUR |
| 2022-08-15 |
6.2561 EUR |
31,260.8360 |
6.2193 EUR |
6.1086 EUR |
6.6360 EUR |
6.2186 EUR |
| 2022-08-14 |
6.4092 EUR |
65,307.9714 |
6.4902 EUR |
6.1925 EUR |
6.7210 EUR |
6.2692 EUR |
| 2022-08-13 |
6.7296 EUR |
42,586.6437 |
6.8529 EUR |
6.6021 EUR |
6.9647 EUR |
6.6377 EUR |
| 2022-08-12 |
6.6730 EUR |
29,129.2679 |
6.7135 EUR |
6.5487 EUR |
6.7901 EUR |
6.7015 EUR |
| 2022-08-11 |
6.8802 EUR |
40,081.5743 |
6.9118 EUR |
6.6366 EUR |
7.0373 EUR |
6.7042 EUR |
| 2022-08-10 |
6.7546 EUR |
52,369.6512 |
6.8870 EUR |
6.5238 EUR |
7.0669 EUR |
6.9220 EUR |
| 2022-08-09 |
6.9712 EUR |
34,593.6058 |
7.1695 EUR |
6.6815 EUR |
7.3310 EUR |
6.8794 EUR |
| 2022-08-08 |
7.2514 EUR |
52,362.3334 |
7.0942 EUR |
7.0715 EUR |
7.4291 EUR |
7.1514 EUR |
| 2022-08-07 |
7.1640 EUR |
35,295.7209 |
7.1381 EUR |
6.9863 EUR |
7.2378 EUR |
7.1526 EUR |
| 2022-08-06 |
7.2719 EUR |
13,370.1695 |
7.4345 EUR |
7.1000 EUR |
7.4345 EUR |
7.1459 EUR |
| 2022-08-05 |
7.3665 EUR |
32,730.1342 |
7.2608 EUR |
7.2124 EUR |
7.5209 EUR |
7.3936 EUR |
| 2022-08-04 |
7.3163 EUR |
87,093.3666 |
7.0562 EUR |
7.0000 EUR |
7.5890 EUR |
7.3069 EUR |
| 2022-08-03 |
7.1585 EUR |
149,920.7806 |
6.5394 EUR |
6.4849 EUR |
7.3971 EUR |
7.2103 EUR |
| 2022-08-02 |
6.4802 EUR |
70,098.8688 |
6.4793 EUR |
6.0652 EUR |
6.8444 EUR |
6.6490 EUR |
| 2022-08-01 |
6.7317 EUR |
57,028.8286 |
6.5815 EUR |
6.3128 EUR |
7.0914 EUR |
6.5055 EUR |
| 2022-07-31 |
6.9201 EUR |
38,326.6198 |
6.5493 EUR |
6.4811 EUR |
7.1415 EUR |
6.5765 EUR |
| 2022-07-30 |
6.7027 EUR |
29,727.8506 |
6.5297 EUR |
6.4483 EUR |
6.9563 EUR |
6.5853 EUR |
| 2022-07-29 |
6.7042 EUR |
42,846.8803 |
6.7954 EUR |
6.4079 EUR |
6.9890 EUR |
6.5350 EUR |
| 2022-07-28 |
6.6927 EUR |
116,543.2006 |
6.6658 EUR |
6.2530 EUR |
7.0997 EUR |
6.8115 EUR |
| 2022-07-27 |
6.1212 EUR |
61,872.9305 |
5.6888 EUR |
5.5609 EUR |
6.4954 EUR |
6.4646 EUR |
| 2022-07-26 |
5.6398 EUR |
25,733.5341 |
5.8947 EUR |
5.3696 EUR |
5.9160 EUR |
5.6646 EUR |
| 2022-07-25 |
6.1451 EUR |
47,157.2347 |
6.3229 EUR |
5.9110 EUR |
6.4861 EUR |
6.0000 EUR |
| 2022-07-24 |
6.4732 EUR |
20,024.1996 |
6.5105 EUR |
6.3018 EUR |
6.7901 EUR |
6.3018 EUR |
| 2022-07-23 |
6.3637 EUR |
45,196.0306 |
6.0686 EUR |
6.0180 EUR |
6.7429 EUR |
6.5628 EUR |
| 2022-07-22 |
6.5063 EUR |
92,157.4837 |
6.2917 EUR |
6.0904 EUR |
6.8138 EUR |
6.1943 EUR |
| 2022-07-21 |
5.9936 EUR |
81,813.2013 |
5.7707 EUR |
5.5352 EUR |
6.3985 EUR |
6.2539 EUR |
| 2022-07-20 |
6.0741 EUR |
157,343.3947 |
5.9368 EUR |
5.7093 EUR |
6.4074 EUR |
5.8759 EUR |
| 2022-07-19 |
5.9779 EUR |
139,938.7972 |
5.9124 EUR |
5.5104 EUR |
6.2011 EUR |
6.0642 EUR |
| 2022-07-18 |
5.5939 EUR |
187,822.5423 |
4.9216 EUR |
4.9216 EUR |
6.1544 EUR |
5.7177 EUR |
| 2022-07-17 |
4.9265 EUR |
151,596.3890 |
4.7300 EUR |
4.6147 EUR |
5.1143 EUR |
4.9963 EUR |
| 2022-07-16 |
4.7002 EUR |
53,921.2621 |
4.5659 EUR |
4.4186 EUR |
4.8436 EUR |
4.6742 EUR |
| 2022-07-15 |
4.6748 EUR |
39,947.9261 |
4.6746 EUR |
4.4956 EUR |
4.7696 EUR |
4.6175 EUR |
| 2022-07-14 |
4.5953 EUR |
71,416.2510 |
4.5642 EUR |
4.3389 EUR |
4.7302 EUR |
4.6571 EUR |
| 2022-07-13 |
4.3828 EUR |
78,413.9285 |
4.2289 EUR |
4.1861 EUR |
4.5717 EUR |
4.5589 EUR |
| 2022-07-12 |
4.2582 EUR |
37,285.4689 |
4.2963 EUR |
4.1770 EUR |
4.3798 EUR |
4.2026 EUR |