Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
10.9612 EUR |
26,968.9643 |
10.7950 EUR |
10.6394 EUR |
11.1936 EUR |
10.6394 EUR |
| 2022-04-16 |
10.8899 EUR |
37,155.9864 |
11.3292 EUR |
10.4916 EUR |
11.3682 EUR |
10.9696 EUR |
| 2022-04-15 |
11.3172 EUR |
12,711.8715 |
11.3514 EUR |
11.1378 EUR |
11.6022 EUR |
11.3095 EUR |
| 2022-04-14 |
11.6162 EUR |
35,608.6148 |
12.1757 EUR |
11.0467 EUR |
12.4474 EUR |
11.1780 EUR |
| 2022-04-13 |
11.6094 EUR |
46,034.5433 |
10.7943 EUR |
10.6085 EUR |
12.3500 EUR |
12.1534 EUR |
| 2022-04-12 |
10.5627 EUR |
42,894.1461 |
10.0866 EUR |
9.8583 EUR |
11.1424 EUR |
10.4840 EUR |
| 2022-04-11 |
10.2205 EUR |
41,845.3254 |
11.1222 EUR |
9.8023 EUR |
11.1826 EUR |
9.9683 EUR |
| 2022-04-10 |
10.8684 EUR |
26,474.1837 |
10.1029 EUR |
10.0071 EUR |
11.3535 EUR |
11.1262 EUR |
| 2022-04-09 |
10.0014 EUR |
24,522.7548 |
9.9802 EUR |
9.7671 EUR |
10.1399 EUR |
9.9830 EUR |
| 2022-04-08 |
10.3073 EUR |
13,635.4594 |
10.2822 EUR |
9.9947 EUR |
10.6567 EUR |
10.0489 EUR |
| 2022-04-07 |
10.1252 EUR |
33,557.0427 |
9.7619 EUR |
9.7619 EUR |
10.3404 EUR |
10.2812 EUR |
| 2022-04-06 |
10.1967 EUR |
122,038.9426 |
10.5619 EUR |
9.6627 EUR |
11.0316 EUR |
9.7976 EUR |
| 2022-04-05 |
11.1565 EUR |
50,014.3972 |
10.8808 EUR |
10.5751 EUR |
11.6700 EUR |
10.5878 EUR |
| 2022-04-04 |
10.8225 EUR |
61,133.8494 |
11.2074 EUR |
10.1902 EUR |
11.2107 EUR |
10.8799 EUR |
| 2022-04-03 |
11.2050 EUR |
56,300.6749 |
11.2729 EUR |
10.7453 EUR |
11.6741 EUR |
11.0889 EUR |
| 2022-04-02 |
11.7943 EUR |
62,875.1754 |
11.5803 EUR |
11.3749 EUR |
12.5000 EUR |
11.4328 EUR |
| 2022-04-01 |
11.7035 EUR |
98,511.0382 |
11.4607 EUR |
11.0769 EUR |
12.3021 EUR |
11.6161 EUR |
| 2022-03-31 |
12.0177 EUR |
94,885.5184 |
12.6891 EUR |
11.3674 EUR |
12.8785 EUR |
11.5635 EUR |
| 2022-03-30 |
12.4661 EUR |
78,173.0129 |
12.2508 EUR |
11.7650 EUR |
13.0872 EUR |
12.4400 EUR |
| 2022-03-29 |
12.7195 EUR |
75,887.1101 |
12.8448 EUR |
12.0152 EUR |
13.2597 EUR |
12.2295 EUR |
| 2022-03-28 |
13.6330 EUR |
159,028.1177 |
13.0002 EUR |
12.9147 EUR |
14.1731 EUR |
13.3310 EUR |
| 2022-03-27 |
12.7530 EUR |
66,974.8014 |
12.5862 EUR |
12.1301 EUR |
13.0799 EUR |
12.8661 EUR |
| 2022-03-26 |
12.2553 EUR |
104,128.5718 |
11.3206 EUR |
11.2797 EUR |
12.9643 EUR |
12.6006 EUR |
| 2022-03-25 |
11.8594 EUR |
100,164.3722 |
11.6558 EUR |
11.1680 EUR |
12.4244 EUR |
11.2471 EUR |
| 2022-03-24 |
12.4557 EUR |
189,773.3756 |
12.1125 EUR |
11.8270 EUR |
13.1915 EUR |
12.1500 EUR |
| 2022-03-23 |
11.4306 EUR |
158,274.6711 |
11.0581 EUR |
10.4621 EUR |
12.2691 EUR |
11.9376 EUR |
| 2022-03-22 |
10.4557 EUR |
162,815.4431 |
9.5205 EUR |
9.2885 EUR |
11.4182 EUR |
10.9338 EUR |
| 2022-03-21 |
9.2661 EUR |
160,342.1855 |
8.7814 EUR |
8.6509 EUR |
9.9450 EUR |
9.5473 EUR |
| 2022-03-20 |
9.8702 EUR |
136,554.2497 |
10.5752 EUR |
8.6431 EUR |
10.7761 EUR |
8.7100 EUR |
| 2022-03-19 |
12.1936 EUR |
207,320.6477 |
11.8367 EUR |
10.9790 EUR |
13.2599 EUR |
11.0158 EUR |
| 2022-03-18 |
12.4150 EUR |
578,638.4986 |
7.7671 EUR |
7.7671 EUR |
16.3027 EUR |
11.9990 EUR |
| 2022-03-17 |
7.4114 EUR |
539,669.7583 |
8.1000 EUR |
6.1731 EUR |
10.0000 EUR |
7.5228 EUR |