Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.7790 EUR |
164,742.5678 |
0.6850 EUR |
0.6780 EUR |
0.8500 EUR |
0.7984 EUR |
| 2024-10-18 |
0.6627 EUR |
15,047.5902 |
0.6557 EUR |
0.6557 EUR |
0.6796 EUR |
0.6748 EUR |
| 2024-10-17 |
0.6508 EUR |
53,517.9698 |
0.6642 EUR |
0.6359 EUR |
0.6675 EUR |
0.6477 EUR |
| 2024-10-16 |
0.6656 EUR |
5,920.3752 |
0.6860 EUR |
0.6586 EUR |
0.6860 EUR |
0.6719 EUR |
| 2024-10-15 |
0.6966 EUR |
33,311.9027 |
0.7106 EUR |
0.6715 EUR |
0.7200 EUR |
0.6715 EUR |
| 2024-10-14 |
0.6978 EUR |
9,935.0255 |
0.6800 EUR |
0.6776 EUR |
0.7100 EUR |
0.7095 EUR |
| 2024-10-13 |
0.6533 EUR |
6,938.3651 |
0.6596 EUR |
0.6349 EUR |
0.6644 EUR |
0.6415 EUR |
| 2024-10-12 |
0.6685 EUR |
10,841.7861 |
0.6615 EUR |
0.6586 EUR |
0.6716 EUR |
0.6586 EUR |
| 2024-10-11 |
0.6516 EUR |
10,659.0127 |
0.6423 EUR |
0.6309 EUR |
0.6598 EUR |
0.6598 EUR |
| 2024-10-10 |
0.6444 EUR |
11,804.4044 |
0.6502 EUR |
0.6180 EUR |
0.6547 EUR |
0.6314 EUR |
| 2024-10-09 |
0.6680 EUR |
44,496.3051 |
0.6527 EUR |
0.6526 EUR |
0.6767 EUR |
0.6546 EUR |
| 2024-10-08 |
0.6536 EUR |
22,598.7793 |
0.6748 EUR |
0.6422 EUR |
0.6787 EUR |
0.6478 EUR |
| 2024-10-07 |
0.6814 EUR |
23,943.9058 |
0.6745 EUR |
0.6727 EUR |
0.7000 EUR |
0.6837 EUR |
| 2024-10-06 |
0.6592 EUR |
10,041.7318 |
0.6449 EUR |
0.6397 EUR |
0.6679 EUR |
0.6607 EUR |
| 2024-10-05 |
0.6540 EUR |
2,255.1806 |
0.6531 EUR |
0.6331 EUR |
0.6582 EUR |
0.6339 EUR |
| 2024-10-04 |
0.6329 EUR |
43,931.5599 |
0.6249 EUR |
0.6249 EUR |
0.6500 EUR |
0.6476 EUR |
| 2024-10-03 |
0.6219 EUR |
33,423.6441 |
0.6198 EUR |
0.5979 EUR |
0.6439 EUR |
0.6101 EUR |
| 2024-10-02 |
0.6214 EUR |
36,667.7728 |
0.6131 EUR |
0.6044 EUR |
0.6436 EUR |
0.6306 EUR |
| 2024-10-01 |
0.6848 EUR |
105,202.2161 |
0.6835 EUR |
0.6131 EUR |
0.7370 EUR |
0.6437 EUR |
| 2024-09-30 |
0.7255 EUR |
39,750.5992 |
0.7507 EUR |
0.6964 EUR |
0.7547 EUR |
0.6993 EUR |
| 2024-09-29 |
0.7404 EUR |
9,592.4479 |
0.7397 EUR |
0.7201 EUR |
0.7550 EUR |
0.7493 EUR |
| 2024-09-28 |
0.7389 EUR |
98,505.2519 |
0.7612 EUR |
0.7125 EUR |
0.7807 EUR |
0.7276 EUR |
| 2024-09-27 |
0.7574 EUR |
17,534.1665 |
0.7508 EUR |
0.7382 EUR |
0.7685 EUR |
0.7622 EUR |
| 2024-09-26 |
0.7458 EUR |
25,870.1543 |
0.7470 EUR |
0.7313 EUR |
0.7693 EUR |
0.7384 EUR |
| 2024-09-25 |
0.7425 EUR |
22,552.8548 |
0.7331 EUR |
0.7318 EUR |
0.7609 EUR |
0.7552 EUR |
| 2024-09-24 |
0.7293 EUR |
12,391.6706 |
0.7277 EUR |
0.7137 EUR |
0.7397 EUR |
0.7332 EUR |
| 2024-09-23 |
0.7140 EUR |
9,538.6204 |
0.6975 EUR |
0.6975 EUR |
0.7242 EUR |
0.7184 EUR |
| 2024-09-22 |
0.7075 EUR |
18,138.7411 |
0.7274 EUR |
0.6937 EUR |
0.7274 EUR |
0.7068 EUR |
| 2024-09-21 |
0.7201 EUR |
26,318.2571 |
0.7191 EUR |
0.7042 EUR |
0.7310 EUR |
0.7206 EUR |
| 2024-09-20 |
0.7114 EUR |
37,534.0633 |
0.7182 EUR |
0.6961 EUR |
0.7279 EUR |
0.7210 EUR |
| 2024-09-19 |
0.7044 EUR |
71,463.5355 |
0.7052 EUR |
0.6889 EUR |
0.7168 EUR |
0.7036 EUR |
| 2024-09-18 |
0.6801 EUR |
71,552.2757 |
0.6811 EUR |
0.6553 EUR |
0.6950 EUR |
0.6929 EUR |
| 2024-09-17 |
0.6673 EUR |
29,818.0510 |
0.6414 EUR |
0.6413 EUR |
0.6812 EUR |
0.6732 EUR |
| 2024-09-16 |
0.6398 EUR |
34,990.0955 |
0.6553 EUR |
0.6333 EUR |
0.6553 EUR |
0.6373 EUR |
| 2024-09-15 |
0.6677 EUR |
45,007.1166 |
0.6622 EUR |
0.6564 EUR |
0.6857 EUR |
0.6622 EUR |
| 2024-09-14 |
0.6743 EUR |
23,913.9003 |
0.6689 EUR |
0.6668 EUR |
0.6913 EUR |
0.6693 EUR |
| 2024-09-13 |
0.6681 EUR |
15,118.0471 |
0.6764 EUR |
0.6543 EUR |
0.6788 EUR |
0.6773 EUR |
| 2024-09-12 |
0.6811 EUR |
44,359.9463 |
0.6857 EUR |
0.6685 EUR |
0.6932 EUR |
0.6715 EUR |
| 2024-09-11 |
0.7133 EUR |
76,126.1760 |
0.7475 EUR |
0.6841 EUR |
0.7476 EUR |
0.6872 EUR |
| 2024-09-10 |
0.7531 EUR |
57,810.8600 |
0.7746 EUR |
0.7346 EUR |
0.7812 EUR |
0.7483 EUR |
| 2024-09-09 |
0.7270 EUR |
103,354.0568 |
0.6740 EUR |
0.6540 EUR |
0.8086 EUR |
0.7854 EUR |
| 2024-09-08 |
0.6548 EUR |
36,136.8760 |
0.6565 EUR |
0.6438 EUR |
0.6886 EUR |
0.6677 EUR |
| 2024-09-07 |
0.6450 EUR |
101,660.6013 |
0.5753 EUR |
0.5734 EUR |
0.6755 EUR |
0.6623 EUR |
| 2024-09-06 |
0.5713 EUR |
15,045.0755 |
0.5849 EUR |
0.5605 EUR |
0.5894 EUR |
0.5729 EUR |
| 2024-09-05 |
0.5705 EUR |
102,903.0931 |
0.5500 EUR |
0.5481 EUR |
0.6023 EUR |
0.5847 EUR |
| 2024-09-04 |
0.5417 EUR |
63,194.9691 |
0.5346 EUR |
0.5159 EUR |
0.5529 EUR |
0.5482 EUR |
| 2024-09-03 |
0.5432 EUR |
3,866.4827 |
0.5521 EUR |
0.5347 EUR |
0.5531 EUR |
0.5419 EUR |
| 2024-09-02 |
0.5250 EUR |
42,001.7459 |
0.5204 EUR |
0.5125 EUR |
0.5377 EUR |
0.5340 EUR |
| 2024-09-01 |
0.5443 EUR |
34,007.3131 |
0.5418 EUR |
0.5286 EUR |
0.5492 EUR |
0.5420 EUR |
| 2024-08-31 |
0.5686 EUR |
3,177.5667 |
0.5765 EUR |
0.5491 EUR |
0.5787 EUR |
0.5513 EUR |