Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.6673 EUR |
29,818.0510 |
0.6414 EUR |
0.6413 EUR |
0.6812 EUR |
0.6732 EUR |
| 2024-09-16 |
0.6398 EUR |
34,990.0955 |
0.6553 EUR |
0.6333 EUR |
0.6553 EUR |
0.6373 EUR |
| 2024-09-15 |
0.6677 EUR |
45,007.1166 |
0.6622 EUR |
0.6564 EUR |
0.6857 EUR |
0.6622 EUR |
| 2024-09-14 |
0.6743 EUR |
23,913.9003 |
0.6689 EUR |
0.6668 EUR |
0.6913 EUR |
0.6693 EUR |
| 2024-09-13 |
0.6681 EUR |
15,118.0471 |
0.6764 EUR |
0.6543 EUR |
0.6788 EUR |
0.6773 EUR |
| 2024-09-12 |
0.6811 EUR |
44,359.9463 |
0.6857 EUR |
0.6685 EUR |
0.6932 EUR |
0.6715 EUR |
| 2024-09-11 |
0.7133 EUR |
76,126.1760 |
0.7475 EUR |
0.6841 EUR |
0.7476 EUR |
0.6872 EUR |
| 2024-09-10 |
0.7531 EUR |
57,810.8600 |
0.7746 EUR |
0.7346 EUR |
0.7812 EUR |
0.7483 EUR |
| 2024-09-09 |
0.7270 EUR |
103,354.0568 |
0.6740 EUR |
0.6540 EUR |
0.8086 EUR |
0.7854 EUR |
| 2024-09-08 |
0.6548 EUR |
36,136.8760 |
0.6565 EUR |
0.6438 EUR |
0.6886 EUR |
0.6677 EUR |
| 2024-09-07 |
0.6450 EUR |
101,660.6013 |
0.5753 EUR |
0.5734 EUR |
0.6755 EUR |
0.6623 EUR |
| 2024-09-06 |
0.5713 EUR |
15,045.0755 |
0.5849 EUR |
0.5605 EUR |
0.5894 EUR |
0.5729 EUR |
| 2024-09-05 |
0.5705 EUR |
102,903.0931 |
0.5500 EUR |
0.5481 EUR |
0.6023 EUR |
0.5847 EUR |
| 2024-09-04 |
0.5417 EUR |
63,194.9691 |
0.5346 EUR |
0.5159 EUR |
0.5529 EUR |
0.5482 EUR |
| 2024-09-03 |
0.5432 EUR |
3,866.4827 |
0.5521 EUR |
0.5347 EUR |
0.5531 EUR |
0.5419 EUR |
| 2024-09-02 |
0.5250 EUR |
42,001.7459 |
0.5204 EUR |
0.5125 EUR |
0.5377 EUR |
0.5340 EUR |
| 2024-09-01 |
0.5443 EUR |
34,007.3131 |
0.5418 EUR |
0.5286 EUR |
0.5492 EUR |
0.5420 EUR |
| 2024-08-31 |
0.5686 EUR |
3,177.5667 |
0.5765 EUR |
0.5491 EUR |
0.5787 EUR |
0.5513 EUR |
| 2024-08-30 |
0.5639 EUR |
23,181.7907 |
0.5614 EUR |
0.5467 EUR |
0.5777 EUR |
0.5727 EUR |
| 2024-08-29 |
0.5839 EUR |
205,698.0215 |
0.5798 EUR |
0.5569 EUR |
0.5888 EUR |
0.5629 EUR |
| 2024-08-28 |
0.5869 EUR |
42,170.8876 |
0.5951 EUR |
0.5737 EUR |
0.6209 EUR |
0.5833 EUR |
| 2024-08-27 |
0.6273 EUR |
14,301.4971 |
0.6325 EUR |
0.6096 EUR |
0.6436 EUR |
0.6171 EUR |
| 2024-08-26 |
0.6368 EUR |
30,522.1916 |
0.6540 EUR |
0.6132 EUR |
0.6572 EUR |
0.6212 EUR |
| 2024-08-25 |
0.6514 EUR |
13,423.9486 |
0.6700 EUR |
0.6405 EUR |
0.6733 EUR |
0.6629 EUR |
| 2024-08-24 |
0.6779 EUR |
30,982.8276 |
0.6336 EUR |
0.6288 EUR |
0.7109 EUR |
0.6749 EUR |
| 2024-08-23 |
0.6141 EUR |
42,674.0365 |
0.5740 EUR |
0.5740 EUR |
0.6396 EUR |
0.6396 EUR |
| 2024-08-22 |
0.5731 EUR |
139,422.0632 |
0.5681 EUR |
0.5648 EUR |
0.5832 EUR |
0.5695 EUR |
| 2024-08-21 |
0.5708 EUR |
261,075.1660 |
0.5499 EUR |
0.5498 EUR |
0.5761 EUR |
0.5670 EUR |
| 2024-08-20 |
0.5392 EUR |
41,358.7027 |
0.5447 EUR |
0.5293 EUR |
0.5455 EUR |
0.5437 EUR |
| 2024-08-19 |
0.5400 EUR |
165,225.5485 |
0.5270 EUR |
0.5270 EUR |
0.5512 EUR |
0.5355 EUR |
| 2024-08-18 |
0.5390 EUR |
8,496.9124 |
0.5304 EUR |
0.5248 EUR |
0.5545 EUR |
0.5380 EUR |
| 2024-08-17 |
0.5167 EUR |
13,850.0603 |
0.5111 EUR |
0.5071 EUR |
0.5282 EUR |
0.5282 EUR |
| 2024-08-16 |
0.5035 EUR |
32,860.0702 |
0.5163 EUR |
0.4979 EUR |
0.5317 EUR |
0.5123 EUR |
| 2024-08-15 |
0.5319 EUR |
7,120.4161 |
0.5353 EUR |
0.5149 EUR |
0.5491 EUR |
0.5190 EUR |
| 2024-08-14 |
0.5396 EUR |
3,953.3552 |
0.5499 EUR |
0.5246 EUR |
0.5539 EUR |
0.5320 EUR |
| 2024-08-13 |
0.5494 EUR |
144,630.9717 |
0.5610 EUR |
0.5461 EUR |
0.5632 EUR |
0.5518 EUR |
| 2024-08-12 |
0.5498 EUR |
15,727.3888 |
0.5339 EUR |
0.5292 EUR |
0.5684 EUR |
0.5548 EUR |
| 2024-08-11 |
0.5574 EUR |
20,520.3879 |
0.5681 EUR |
0.5282 EUR |
0.5775 EUR |
0.5282 EUR |
| 2024-08-10 |
0.5596 EUR |
28,119.9915 |
0.5572 EUR |
0.5557 EUR |
0.5729 EUR |
0.5729 EUR |
| 2024-08-09 |
0.5575 EUR |
44,890.3412 |
0.5654 EUR |
0.5456 EUR |
0.5654 EUR |
0.5594 EUR |
| 2024-08-08 |
0.5388 EUR |
20,720.4308 |
0.5272 EUR |
0.5272 EUR |
0.5535 EUR |
0.5496 EUR |
| 2024-08-07 |
0.5410 EUR |
34,336.3835 |
0.5297 EUR |
0.5050 EUR |
0.5478 EUR |
0.5142 EUR |
| 2024-08-06 |
0.5225 EUR |
18,813.4275 |
0.5239 EUR |
0.5112 EUR |
0.5369 EUR |
0.5369 EUR |
| 2024-08-05 |
0.4849 EUR |
91,513.4277 |
0.5605 EUR |
0.4400 EUR |
0.5612 EUR |
0.5014 EUR |
| 2024-08-04 |
0.5780 EUR |
78,644.4612 |
0.5778 EUR |
0.5412 EUR |
0.5939 EUR |
0.5671 EUR |
| 2024-08-03 |
0.5843 EUR |
21,851.6870 |
0.6000 EUR |
0.5648 EUR |
0.6323 EUR |
0.5750 EUR |
| 2024-08-02 |
0.6236 EUR |
26,943.7351 |
0.6676 EUR |
0.6007 EUR |
0.6697 EUR |
0.6093 EUR |
| 2024-08-01 |
0.6815 EUR |
53,621.9285 |
0.6961 EUR |
0.6295 EUR |
0.7014 EUR |
0.6698 EUR |
| 2024-07-31 |
0.7215 EUR |
38,141.1400 |
0.7177 EUR |
0.6919 EUR |
0.7344 EUR |
0.6919 EUR |
| 2024-07-30 |
0.7304 EUR |
239,261.7443 |
0.7138 EUR |
0.7096 EUR |
0.7472 EUR |
0.7228 EUR |