Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5443 EUR |
34,007.3131 |
0.5418 EUR |
0.5286 EUR |
0.5492 EUR |
0.5420 EUR |
| 2024-08-31 |
0.5686 EUR |
3,177.5667 |
0.5765 EUR |
0.5491 EUR |
0.5787 EUR |
0.5513 EUR |
| 2024-08-30 |
0.5639 EUR |
23,181.7907 |
0.5614 EUR |
0.5467 EUR |
0.5777 EUR |
0.5727 EUR |
| 2024-08-29 |
0.5839 EUR |
205,698.0215 |
0.5798 EUR |
0.5569 EUR |
0.5888 EUR |
0.5629 EUR |
| 2024-08-28 |
0.5869 EUR |
42,170.8876 |
0.5951 EUR |
0.5737 EUR |
0.6209 EUR |
0.5833 EUR |
| 2024-08-27 |
0.6273 EUR |
14,301.4971 |
0.6325 EUR |
0.6096 EUR |
0.6436 EUR |
0.6171 EUR |
| 2024-08-26 |
0.6368 EUR |
30,522.1916 |
0.6540 EUR |
0.6132 EUR |
0.6572 EUR |
0.6212 EUR |
| 2024-08-25 |
0.6514 EUR |
13,423.9486 |
0.6700 EUR |
0.6405 EUR |
0.6733 EUR |
0.6629 EUR |
| 2024-08-24 |
0.6779 EUR |
30,982.8276 |
0.6336 EUR |
0.6288 EUR |
0.7109 EUR |
0.6749 EUR |
| 2024-08-23 |
0.6141 EUR |
42,674.0365 |
0.5740 EUR |
0.5740 EUR |
0.6396 EUR |
0.6396 EUR |
| 2024-08-22 |
0.5731 EUR |
139,422.0632 |
0.5681 EUR |
0.5648 EUR |
0.5832 EUR |
0.5695 EUR |
| 2024-08-21 |
0.5708 EUR |
261,075.1660 |
0.5499 EUR |
0.5498 EUR |
0.5761 EUR |
0.5670 EUR |
| 2024-08-20 |
0.5392 EUR |
41,358.7027 |
0.5447 EUR |
0.5293 EUR |
0.5455 EUR |
0.5437 EUR |
| 2024-08-19 |
0.5400 EUR |
165,225.5485 |
0.5270 EUR |
0.5270 EUR |
0.5512 EUR |
0.5355 EUR |
| 2024-08-18 |
0.5390 EUR |
8,496.9124 |
0.5304 EUR |
0.5248 EUR |
0.5545 EUR |
0.5380 EUR |
| 2024-08-17 |
0.5167 EUR |
13,850.0603 |
0.5111 EUR |
0.5071 EUR |
0.5282 EUR |
0.5282 EUR |
| 2024-08-16 |
0.5035 EUR |
32,860.0702 |
0.5163 EUR |
0.4979 EUR |
0.5317 EUR |
0.5123 EUR |
| 2024-08-15 |
0.5319 EUR |
7,120.4161 |
0.5353 EUR |
0.5149 EUR |
0.5491 EUR |
0.5190 EUR |
| 2024-08-14 |
0.5396 EUR |
3,953.3552 |
0.5499 EUR |
0.5246 EUR |
0.5539 EUR |
0.5320 EUR |
| 2024-08-13 |
0.5494 EUR |
144,630.9717 |
0.5610 EUR |
0.5461 EUR |
0.5632 EUR |
0.5518 EUR |
| 2024-08-12 |
0.5498 EUR |
15,727.3888 |
0.5339 EUR |
0.5292 EUR |
0.5684 EUR |
0.5548 EUR |
| 2024-08-11 |
0.5574 EUR |
20,520.3879 |
0.5681 EUR |
0.5282 EUR |
0.5775 EUR |
0.5282 EUR |
| 2024-08-10 |
0.5596 EUR |
28,119.9915 |
0.5572 EUR |
0.5557 EUR |
0.5729 EUR |
0.5729 EUR |
| 2024-08-09 |
0.5575 EUR |
44,890.3412 |
0.5654 EUR |
0.5456 EUR |
0.5654 EUR |
0.5594 EUR |
| 2024-08-08 |
0.5388 EUR |
20,720.4308 |
0.5272 EUR |
0.5272 EUR |
0.5535 EUR |
0.5496 EUR |
| 2024-08-07 |
0.5410 EUR |
34,336.3835 |
0.5297 EUR |
0.5050 EUR |
0.5478 EUR |
0.5142 EUR |
| 2024-08-06 |
0.5225 EUR |
18,813.4275 |
0.5239 EUR |
0.5112 EUR |
0.5369 EUR |
0.5369 EUR |
| 2024-08-05 |
0.4849 EUR |
91,513.4277 |
0.5605 EUR |
0.4400 EUR |
0.5612 EUR |
0.5014 EUR |
| 2024-08-04 |
0.5780 EUR |
78,644.4612 |
0.5778 EUR |
0.5412 EUR |
0.5939 EUR |
0.5671 EUR |
| 2024-08-03 |
0.5843 EUR |
21,851.6870 |
0.6000 EUR |
0.5648 EUR |
0.6323 EUR |
0.5750 EUR |
| 2024-08-02 |
0.6236 EUR |
26,943.7351 |
0.6676 EUR |
0.6007 EUR |
0.6697 EUR |
0.6093 EUR |
| 2024-08-01 |
0.6815 EUR |
53,621.9285 |
0.6961 EUR |
0.6295 EUR |
0.7014 EUR |
0.6698 EUR |
| 2024-07-31 |
0.7215 EUR |
38,141.1400 |
0.7177 EUR |
0.6919 EUR |
0.7344 EUR |
0.6919 EUR |
| 2024-07-30 |
0.7304 EUR |
239,261.7443 |
0.7138 EUR |
0.7096 EUR |
0.7472 EUR |
0.7228 EUR |
| 2024-07-29 |
0.7361 EUR |
158,268.6942 |
0.7120 EUR |
0.7120 EUR |
0.7424 EUR |
0.7192 EUR |
| 2024-07-28 |
0.7201 EUR |
18,257.5773 |
0.7269 EUR |
0.7071 EUR |
0.7306 EUR |
0.7130 EUR |
| 2024-07-27 |
0.7272 EUR |
45,488.8183 |
0.7205 EUR |
0.7205 EUR |
0.7386 EUR |
0.7380 EUR |
| 2024-07-26 |
0.7228 EUR |
99,588.2416 |
0.6914 EUR |
0.6914 EUR |
0.7301 EUR |
0.7260 EUR |
| 2024-07-25 |
0.6727 EUR |
93,885.2143 |
0.7072 EUR |
0.6597 EUR |
0.7072 EUR |
0.6912 EUR |
| 2024-07-24 |
0.7515 EUR |
103,347.7034 |
0.7279 EUR |
0.7196 EUR |
0.7611 EUR |
0.7225 EUR |
| 2024-07-23 |
0.7326 EUR |
22,434.4502 |
0.7489 EUR |
0.7177 EUR |
0.7608 EUR |
0.7289 EUR |
| 2024-07-22 |
0.7715 EUR |
52,000.8550 |
0.7932 EUR |
0.7592 EUR |
0.8014 EUR |
0.7595 EUR |
| 2024-07-21 |
0.7685 EUR |
51,312.1270 |
0.7716 EUR |
0.7464 EUR |
0.7822 EUR |
0.7822 EUR |
| 2024-07-20 |
0.7641 EUR |
183,075.9891 |
0.7629 EUR |
0.7515 EUR |
0.7751 EUR |
0.7703 EUR |
| 2024-07-19 |
0.7467 EUR |
4,893.9221 |
0.7338 EUR |
0.7332 EUR |
0.7682 EUR |
0.7619 EUR |
| 2024-07-18 |
0.7558 EUR |
31,967.4881 |
0.7587 EUR |
0.7199 EUR |
0.7822 EUR |
0.7304 EUR |
| 2024-07-17 |
0.7550 EUR |
37,910.3552 |
0.7466 EUR |
0.7466 EUR |
0.7747 EUR |
0.7561 EUR |
| 2024-07-16 |
0.7354 EUR |
51,021.0483 |
0.7397 EUR |
0.7094 EUR |
0.7577 EUR |
0.7456 EUR |
| 2024-07-15 |
0.7020 EUR |
57,857.8046 |
0.6947 EUR |
0.6933 EUR |
0.7259 EUR |
0.7259 EUR |
| 2024-07-14 |
0.6816 EUR |
23,865.0565 |
0.6773 EUR |
0.6702 EUR |
0.6880 EUR |
0.6792 EUR |