Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.7304 EUR |
239,261.7443 |
0.7138 EUR |
0.7096 EUR |
0.7472 EUR |
0.7228 EUR |
| 2024-07-29 |
0.7361 EUR |
158,268.6942 |
0.7120 EUR |
0.7120 EUR |
0.7424 EUR |
0.7192 EUR |
| 2024-07-28 |
0.7201 EUR |
18,257.5773 |
0.7269 EUR |
0.7071 EUR |
0.7306 EUR |
0.7130 EUR |
| 2024-07-27 |
0.7272 EUR |
45,488.8183 |
0.7205 EUR |
0.7205 EUR |
0.7386 EUR |
0.7380 EUR |
| 2024-07-26 |
0.7228 EUR |
99,588.2416 |
0.6914 EUR |
0.6914 EUR |
0.7301 EUR |
0.7260 EUR |
| 2024-07-25 |
0.6727 EUR |
93,885.2143 |
0.7072 EUR |
0.6597 EUR |
0.7072 EUR |
0.6912 EUR |
| 2024-07-24 |
0.7515 EUR |
103,347.7034 |
0.7279 EUR |
0.7196 EUR |
0.7611 EUR |
0.7225 EUR |
| 2024-07-23 |
0.7326 EUR |
22,434.4502 |
0.7489 EUR |
0.7177 EUR |
0.7608 EUR |
0.7289 EUR |
| 2024-07-22 |
0.7715 EUR |
52,000.8550 |
0.7932 EUR |
0.7592 EUR |
0.8014 EUR |
0.7595 EUR |
| 2024-07-21 |
0.7685 EUR |
51,312.1270 |
0.7716 EUR |
0.7464 EUR |
0.7822 EUR |
0.7822 EUR |
| 2024-07-20 |
0.7641 EUR |
183,075.9891 |
0.7629 EUR |
0.7515 EUR |
0.7751 EUR |
0.7703 EUR |
| 2024-07-19 |
0.7467 EUR |
4,893.9221 |
0.7338 EUR |
0.7332 EUR |
0.7682 EUR |
0.7619 EUR |
| 2024-07-18 |
0.7558 EUR |
31,967.4881 |
0.7587 EUR |
0.7199 EUR |
0.7822 EUR |
0.7304 EUR |
| 2024-07-17 |
0.7550 EUR |
37,910.3552 |
0.7466 EUR |
0.7466 EUR |
0.7747 EUR |
0.7561 EUR |
| 2024-07-16 |
0.7354 EUR |
51,021.0483 |
0.7397 EUR |
0.7094 EUR |
0.7577 EUR |
0.7456 EUR |
| 2024-07-15 |
0.7020 EUR |
57,857.8046 |
0.6947 EUR |
0.6933 EUR |
0.7259 EUR |
0.7259 EUR |
| 2024-07-14 |
0.6816 EUR |
23,865.0565 |
0.6773 EUR |
0.6702 EUR |
0.6880 EUR |
0.6792 EUR |
| 2024-07-13 |
0.6716 EUR |
13,137.0322 |
0.6719 EUR |
0.6607 EUR |
0.6816 EUR |
0.6744 EUR |
| 2024-07-12 |
0.6698 EUR |
10,441.3805 |
0.6573 EUR |
0.6572 EUR |
0.6767 EUR |
0.6632 EUR |
| 2024-07-11 |
0.6793 EUR |
34,904.6566 |
0.6686 EUR |
0.6554 EUR |
0.6924 EUR |
0.6582 EUR |
| 2024-07-10 |
0.6798 EUR |
30,849.9896 |
0.6682 EUR |
0.6612 EUR |
0.6896 EUR |
0.6717 EUR |
| 2024-07-09 |
0.6609 EUR |
28,042.1933 |
0.6604 EUR |
0.6506 EUR |
0.6716 EUR |
0.6628 EUR |
| 2024-07-08 |
0.6669 EUR |
43,583.1087 |
0.6330 EUR |
0.6169 EUR |
0.6867 EUR |
0.6644 EUR |
| 2024-07-07 |
0.6800 EUR |
3,796.3469 |
0.6989 EUR |
0.6493 EUR |
0.6989 EUR |
0.6493 EUR |
| 2024-07-06 |
0.6981 EUR |
9,691.0137 |
0.6555 EUR |
0.6555 EUR |
0.7065 EUR |
0.7063 EUR |
| 2024-07-05 |
0.6444 EUR |
51,787.3764 |
0.7050 EUR |
0.6041 EUR |
0.7050 EUR |
0.6661 EUR |
| 2024-07-04 |
0.7765 EUR |
13,934.5606 |
0.8247 EUR |
0.7300 EUR |
0.8247 EUR |
0.7300 EUR |
| 2024-07-03 |
0.8370 EUR |
18,146.9037 |
0.8636 EUR |
0.8149 EUR |
0.8636 EUR |
0.8270 EUR |
| 2024-07-02 |
0.8552 EUR |
12,703.7865 |
0.8342 EUR |
0.8342 EUR |
0.8773 EUR |
0.8690 EUR |
| 2024-07-01 |
0.8897 EUR |
31,275.8444 |
0.9169 EUR |
0.8711 EUR |
0.9268 EUR |
0.8784 EUR |
| 2024-06-30 |
0.9053 EUR |
5,599.3971 |
0.8801 EUR |
0.8794 EUR |
0.9221 EUR |
0.9221 EUR |
| 2024-06-29 |
0.9029 EUR |
9,211.3616 |
0.8941 EUR |
0.8777 EUR |
0.9071 EUR |
0.8788 EUR |
| 2024-06-28 |
0.9130 EUR |
8,765.9391 |
0.8999 EUR |
0.8991 EUR |
0.9223 EUR |
0.9004 EUR |
| 2024-06-27 |
0.9114 EUR |
14,026.2178 |
0.9082 EUR |
0.8865 EUR |
0.9277 EUR |
0.9120 EUR |
| 2024-06-26 |
0.9011 EUR |
3,848.6203 |
0.9051 EUR |
0.8860 EUR |
0.9097 EUR |
0.9092 EUR |
| 2024-06-25 |
0.9059 EUR |
9,742.4494 |
0.8893 EUR |
0.8891 EUR |
0.9153 EUR |
0.9102 EUR |
| 2024-06-24 |
0.8349 EUR |
85,509.5379 |
0.8531 EUR |
0.7886 EUR |
0.8802 EUR |
0.8802 EUR |
| 2024-06-23 |
0.8738 EUR |
13,467.9138 |
0.8700 EUR |
0.8370 EUR |
0.8840 EUR |
0.8451 EUR |
| 2024-06-22 |
0.8674 EUR |
10,375.0071 |
0.8779 EUR |
0.8606 EUR |
0.8808 EUR |
0.8644 EUR |
| 2024-06-21 |
0.8733 EUR |
48,013.6291 |
0.8491 EUR |
0.8491 EUR |
0.8824 EUR |
0.8743 EUR |
| 2024-06-20 |
0.8764 EUR |
11,331.8764 |
0.8718 EUR |
0.8532 EUR |
0.8891 EUR |
0.8601 EUR |
| 2024-06-19 |
0.8583 EUR |
29,912.7267 |
0.8487 EUR |
0.8450 EUR |
0.8724 EUR |
0.8600 EUR |
| 2024-06-18 |
0.8501 EUR |
65,267.0064 |
0.9300 EUR |
0.8108 EUR |
0.9300 EUR |
0.8202 EUR |
| 2024-06-17 |
0.9529 EUR |
14,991.3043 |
0.9856 EUR |
0.9250 EUR |
0.9930 EUR |
0.9566 EUR |
| 2024-06-16 |
0.9925 EUR |
19,525.6631 |
0.9703 EUR |
0.9703 EUR |
0.9982 EUR |
0.9934 EUR |
| 2024-06-15 |
0.9749 EUR |
17,296.4734 |
0.9447 EUR |
0.9447 EUR |
0.9957 EUR |
0.9749 EUR |
| 2024-06-14 |
0.9676 EUR |
67,684.8788 |
0.9995 EUR |
0.9278 EUR |
1.0188 EUR |
0.9496 EUR |
| 2024-06-13 |
1.0058 EUR |
29,691.3467 |
1.0377 EUR |
0.9800 EUR |
1.0377 EUR |
0.9954 EUR |
| 2024-06-12 |
1.0272 EUR |
93,358.2441 |
1.0053 EUR |
0.9900 EUR |
1.0527 EUR |
1.0371 EUR |
| 2024-06-11 |
1.0324 EUR |
140,455.6492 |
1.0514 EUR |
0.9761 EUR |
1.0556 EUR |
1.0151 EUR |