Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0155 EUR |
26,088.8068 |
1.0603 EUR |
0.9818 EUR |
1.0695 EUR |
0.9880 EUR |
| 2023-10-18 |
1.0532 EUR |
44,073.6764 |
1.0282 EUR |
1.0254 EUR |
1.0816 EUR |
1.0511 EUR |
| 2023-10-17 |
1.0560 EUR |
58,293.9657 |
1.0167 EUR |
1.0167 EUR |
1.0752 EUR |
1.0470 EUR |
| 2023-10-16 |
1.0134 EUR |
41,040.4319 |
1.0210 EUR |
1.0026 EUR |
1.0430 EUR |
1.0139 EUR |
| 2023-10-15 |
1.0170 EUR |
30,379.0428 |
1.0029 EUR |
1.0026 EUR |
1.0243 EUR |
1.0149 EUR |
| 2023-10-14 |
0.9995 EUR |
7,697.3752 |
0.9994 EUR |
0.9956 EUR |
1.0026 EUR |
0.9984 EUR |
| 2023-10-13 |
1.0012 EUR |
22,150.2125 |
0.9945 EUR |
0.9806 EUR |
1.0114 EUR |
0.9956 EUR |
| 2023-10-12 |
0.9881 EUR |
47,775.2944 |
0.9783 EUR |
0.9745 EUR |
0.9969 EUR |
0.9928 EUR |
| 2023-10-11 |
0.9640 EUR |
33,122.1988 |
0.9674 EUR |
0.9516 EUR |
0.9801 EUR |
0.9801 EUR |
| 2023-10-10 |
0.9653 EUR |
43,950.2437 |
0.9745 EUR |
0.9473 EUR |
0.9805 EUR |
0.9682 EUR |
| 2023-10-09 |
0.9823 EUR |
44,013.5891 |
1.0257 EUR |
0.9469 EUR |
1.0368 EUR |
0.9686 EUR |
| 2023-10-08 |
1.0343 EUR |
6,128.5743 |
1.0365 EUR |
1.0279 EUR |
1.0390 EUR |
1.0340 EUR |
| 2023-10-07 |
1.0395 EUR |
6,556.1418 |
1.0318 EUR |
1.0287 EUR |
1.0442 EUR |
1.0287 EUR |
| 2023-10-06 |
1.0510 EUR |
159,022.1340 |
1.0167 EUR |
1.0110 EUR |
1.0825 EUR |
1.0367 EUR |
| 2023-10-05 |
1.0533 EUR |
59,363.6852 |
1.0919 EUR |
1.0200 EUR |
1.0919 EUR |
1.0299 EUR |
| 2023-10-04 |
1.0820 EUR |
42,538.7118 |
1.0948 EUR |
1.0413 EUR |
1.0948 EUR |
1.0877 EUR |
| 2023-10-03 |
1.1087 EUR |
15,083.1135 |
1.1261 EUR |
1.0926 EUR |
1.1368 EUR |
1.0950 EUR |
| 2023-10-02 |
1.1912 EUR |
90,803.6571 |
1.2141 EUR |
1.0927 EUR |
1.2310 EUR |
1.1193 EUR |
| 2023-10-01 |
1.1787 EUR |
29,642.0570 |
1.1795 EUR |
1.1586 EUR |
1.1999 EUR |
1.1804 EUR |
| 2023-09-30 |
1.1747 EUR |
29,718.7158 |
1.1471 EUR |
1.1449 EUR |
1.1923 EUR |
1.1859 EUR |
| 2023-09-29 |
1.1671 EUR |
92,461.3940 |
1.1385 EUR |
1.1269 EUR |
1.2086 EUR |
1.1466 EUR |
| 2023-09-28 |
1.0940 EUR |
116,597.6983 |
1.0628 EUR |
1.0583 EUR |
1.1425 EUR |
1.1286 EUR |
| 2023-09-27 |
1.0576 EUR |
9,532.0583 |
1.0525 EUR |
1.0459 EUR |
1.0680 EUR |
1.0532 EUR |
| 2023-09-26 |
1.0655 EUR |
14,784.4801 |
1.0563 EUR |
1.0348 EUR |
1.0879 EUR |
1.0484 EUR |
| 2023-09-25 |
1.0514 EUR |
11,180.9544 |
1.0380 EUR |
1.0292 EUR |
1.0607 EUR |
1.0542 EUR |
| 2023-09-24 |
1.0442 EUR |
4,306.4617 |
1.0534 EUR |
1.0272 EUR |
1.0536 EUR |
1.0332 EUR |
| 2023-09-23 |
1.0559 EUR |
4,172.0501 |
1.0618 EUR |
1.0476 EUR |
1.0627 EUR |
1.0551 EUR |
| 2023-09-22 |
1.0613 EUR |
9,242.5951 |
1.0369 EUR |
1.0334 EUR |
1.0688 EUR |
1.0610 EUR |
| 2023-09-21 |
1.0372 EUR |
11,318.5202 |
1.0640 EUR |
1.0231 EUR |
1.0640 EUR |
1.0386 EUR |
| 2023-09-20 |
1.0419 EUR |
40,735.3177 |
1.0699 EUR |
1.0269 EUR |
1.0759 EUR |
1.0504 EUR |
| 2023-09-19 |
1.0728 EUR |
13,478.1109 |
1.0567 EUR |
1.0567 EUR |
1.0880 EUR |
1.0600 EUR |
| 2023-09-18 |
1.0785 EUR |
65,424.6761 |
1.0419 EUR |
1.0419 EUR |
1.0948 EUR |
1.0605 EUR |
| 2023-09-17 |
1.0302 EUR |
29,243.2472 |
1.0346 EUR |
1.0000 EUR |
1.0766 EUR |
1.0356 EUR |
| 2023-09-16 |
1.0612 EUR |
33,442.4937 |
1.0436 EUR |
1.0288 EUR |
1.0944 EUR |
1.0362 EUR |
| 2023-09-15 |
1.0328 EUR |
60,430.9553 |
1.0488 EUR |
1.0193 EUR |
1.0537 EUR |
1.0352 EUR |
| 2023-09-14 |
1.0807 EUR |
93,783.6504 |
1.0738 EUR |
1.0572 EUR |
1.1167 EUR |
1.0604 EUR |
| 2023-09-13 |
1.0560 EUR |
13,235.6419 |
1.0526 EUR |
1.0354 EUR |
1.0785 EUR |
1.0639 EUR |
| 2023-09-12 |
1.0751 EUR |
42,307.2299 |
1.0655 EUR |
1.0508 EUR |
1.0973 EUR |
1.0509 EUR |
| 2023-09-11 |
1.0921 EUR |
56,139.3941 |
1.1496 EUR |
1.0500 EUR |
1.1496 EUR |
1.0628 EUR |
| 2023-09-10 |
1.1831 EUR |
35,312.4941 |
1.2300 EUR |
1.1332 EUR |
1.2300 EUR |
1.1521 EUR |
| 2023-09-09 |
1.2421 EUR |
10,712.3658 |
1.2488 EUR |
1.2349 EUR |
1.2491 EUR |
1.2418 EUR |
| 2023-09-08 |
1.2416 EUR |
15,221.1358 |
1.2698 EUR |
1.2211 EUR |
1.2804 EUR |
1.2402 EUR |
| 2023-09-07 |
1.2609 EUR |
37,076.8791 |
1.2418 EUR |
1.2418 EUR |
1.2763 EUR |
1.2713 EUR |
| 2023-09-06 |
1.2317 EUR |
17,544.5066 |
1.2619 EUR |
1.1931 EUR |
1.2637 EUR |
1.2357 EUR |
| 2023-09-05 |
1.2437 EUR |
18,310.4805 |
1.2402 EUR |
1.2325 EUR |
1.2648 EUR |
1.2570 EUR |
| 2023-09-04 |
1.2500 EUR |
15,953.0232 |
1.2571 EUR |
1.2202 EUR |
1.2831 EUR |
1.2280 EUR |
| 2023-09-03 |
1.2592 EUR |
16,939.2039 |
1.2797 EUR |
1.2218 EUR |
1.2836 EUR |
1.2581 EUR |
| 2023-09-02 |
1.2899 EUR |
3,491.4202 |
1.2925 EUR |
1.2728 EUR |
1.3047 EUR |
1.2841 EUR |
| 2023-09-01 |
1.3059 EUR |
23,753.9430 |
1.3211 EUR |
1.2698 EUR |
1.3255 EUR |
1.2912 EUR |
| 2023-08-31 |
1.3518 EUR |
22,834.3685 |
1.3487 EUR |
1.2974 EUR |
1.3775 EUR |
1.3143 EUR |