Market [unlinked] / USD
Identifier on Kraken: APEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
12.8719 USD |
176,446.2684 |
12.7203 USD |
12.2558 USD |
13.5821 USD |
12.8239 USD |
| 2022-03-31 |
13.4859 USD |
221,574.6904 |
14.1970 USD |
12.5787 USD |
14.3708 USD |
12.8676 USD |
| 2022-03-30 |
13.9456 USD |
303,561.2233 |
13.5950 USD |
13.0490 USD |
14.5630 USD |
13.8806 USD |
| 2022-03-29 |
14.0115 USD |
194,291.5357 |
14.0323 USD |
13.3300 USD |
14.5574 USD |
13.5778 USD |
| 2022-03-28 |
14.9653 USD |
529,821.9505 |
14.2666 USD |
14.2666 USD |
15.5425 USD |
14.6798 USD |
| 2022-03-27 |
13.9352 USD |
248,343.7019 |
13.8452 USD |
13.3236 USD |
14.3549 USD |
14.1329 USD |
| 2022-03-26 |
13.5823 USD |
282,312.1373 |
12.4012 USD |
12.4012 USD |
14.2500 USD |
13.8172 USD |
| 2022-03-25 |
12.9154 USD |
203,743.4856 |
12.8673 USD |
12.2588 USD |
13.6871 USD |
12.3374 USD |
| 2022-03-24 |
13.7558 USD |
448,176.0316 |
13.3203 USD |
13.0669 USD |
14.5670 USD |
13.3785 USD |
| 2022-03-23 |
12.6378 USD |
650,812.6795 |
12.2321 USD |
11.4591 USD |
13.5148 USD |
13.1706 USD |
| 2022-03-22 |
11.4764 USD |
553,226.8779 |
10.5309 USD |
10.2350 USD |
12.6540 USD |
12.1181 USD |
| 2022-03-21 |
10.1955 USD |
418,984.0373 |
9.7030 USD |
9.5449 USD |
11.0100 USD |
10.5150 USD |
| 2022-03-20 |
10.8308 USD |
374,710.4378 |
11.7313 USD |
9.5401 USD |
11.9256 USD |
9.6166 USD |
| 2022-03-19 |
13.4279 USD |
486,885.1196 |
13.0900 USD |
12.0732 USD |
14.6565 USD |
12.1662 USD |
| 2022-03-18 |
13.5916 USD |
1,252,193.6564 |
8.6065 USD |
8.6065 USD |
18.0000 USD |
13.2419 USD |
| 2022-03-17 |
8.2325 USD |
706,243.6504 |
15.0000 USD |
6.1500 USD |
15.0000 USD |
8.5551 USD |