Identifier on Kraken: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0000 USDC |
0.0000 |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2024-12-24 |
0.0000 USDC |
0.0000 |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2024-12-23 |
1.1120 USDC |
97.7191 |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2024-12-22 |
1.1263 USDC |
1,584.1154 |
1.1317 USDC |
1.1031 USDC |
1.1459 USDC |
1.1344 USDC |
| 2024-12-21 |
1.2089 USDC |
716.0994 |
1.2124 USDC |
1.1629 USDC |
1.2723 USDC |
1.1629 USDC |
| 2024-12-20 |
1.0745 USDC |
1,172.6444 |
1.1574 USDC |
1.0257 USDC |
1.2066 USDC |
1.1941 USDC |
| 2024-12-19 |
1.2748 USDC |
5,085.9098 |
1.2854 USDC |
1.1575 USDC |
1.2854 USDC |
1.1575 USDC |
| 2024-12-18 |
1.3415 USDC |
6,737.2356 |
1.4667 USDC |
1.3089 USDC |
1.4667 USDC |
1.3457 USDC |
| 2024-12-17 |
1.4913 USDC |
381.7314 |
1.4899 USDC |
1.4899 USDC |
1.5050 USDC |
1.5050 USDC |
| 2024-12-16 |
1.4961 USDC |
156.7925 |
1.5343 USDC |
1.4945 USDC |
1.5343 USDC |
1.4945 USDC |