Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.4605 USDT |
8,739.0828 |
1.4786 USDT |
1.4441 USDT |
1.4927 USDT |
1.4596 USDT |
| 2023-08-29 |
1.4591 USDT |
5,162.3350 |
1.4458 USDT |
1.4067 USDT |
1.4914 USDT |
1.4912 USDT |
| 2023-08-28 |
1.4410 USDT |
2,662.5516 |
1.4149 USDT |
1.3814 USDT |
1.5022 USDT |
1.4631 USDT |
| 2023-08-27 |
1.4153 USDT |
383.7841 |
1.4210 USDT |
1.4118 USDT |
1.4300 USDT |
1.4232 USDT |
| 2023-08-26 |
1.4243 USDT |
849.9878 |
1.4568 USDT |
1.4050 USDT |
1.4796 USDT |
1.4050 USDT |
| 2023-08-25 |
1.4161 USDT |
867.2264 |
1.4232 USDT |
1.3904 USDT |
1.4343 USDT |
1.4343 USDT |
| 2023-08-24 |
1.4847 USDT |
808.9490 |
1.4913 USDT |
1.4232 USDT |
1.5076 USDT |
1.4232 USDT |
| 2023-08-23 |
1.5228 USDT |
18,804.0814 |
1.5050 USDT |
1.4871 USDT |
1.5478 USDT |
1.5019 USDT |
| 2023-08-22 |
1.5242 USDT |
21,059.9560 |
1.5535 USDT |
1.4581 USDT |
1.5569 USDT |
1.4940 USDT |
| 2023-08-21 |
1.5484 USDT |
12,015.7344 |
1.5902 USDT |
1.5030 USDT |
1.5902 USDT |
1.5448 USDT |
| 2023-08-20 |
1.5907 USDT |
2,563.9048 |
1.6199 USDT |
1.5890 USDT |
1.6199 USDT |
1.5910 USDT |
| 2023-08-19 |
1.5783 USDT |
37.3234 |
1.5838 USDT |
1.5521 USDT |
1.5838 USDT |
1.5521 USDT |
| 2023-08-18 |
1.5528 USDT |
3,475.8182 |
1.5418 USDT |
1.4940 USDT |
1.6020 USDT |
1.5845 USDT |
| 2023-08-17 |
1.6896 USDT |
9,856.2574 |
1.6970 USDT |
1.4148 USDT |
1.8309 USDT |
1.5488 USDT |
| 2023-08-16 |
1.7479 USDT |
7,931.2844 |
1.8342 USDT |
1.6723 USDT |
1.8365 USDT |
1.7068 USDT |
| 2023-08-15 |
1.9991 USDT |
6,408.6985 |
2.0673 USDT |
1.7900 USDT |
2.0792 USDT |
1.8242 USDT |
| 2023-08-14 |
2.0720 USDT |
3,931.6959 |
2.0125 USDT |
2.0125 USDT |
2.1196 USDT |
2.0609 USDT |
| 2023-08-13 |
2.0368 USDT |
7,391.9985 |
2.0428 USDT |
1.9660 USDT |
2.0609 USDT |
2.0192 USDT |
| 2023-08-12 |
1.9679 USDT |
2,706.5835 |
1.9144 USDT |
1.9025 USDT |
2.0429 USDT |
2.0115 USDT |
| 2023-08-11 |
1.8864 USDT |
4,542.5187 |
1.8755 USDT |
1.8392 USDT |
1.9332 USDT |
1.8788 USDT |
| 2023-08-10 |
1.8533 USDT |
2,388.3874 |
1.8289 USDT |
1.8270 USDT |
1.8780 USDT |
1.8765 USDT |
| 2023-08-09 |
1.8521 USDT |
13,646.7805 |
1.8670 USDT |
1.8144 USDT |
1.8670 USDT |
1.8144 USDT |
| 2023-08-08 |
1.8335 USDT |
420.2156 |
1.8140 USDT |
1.8135 USDT |
1.8837 USDT |
1.8837 USDT |
| 2023-08-07 |
1.8611 USDT |
4,049.0793 |
1.8664 USDT |
1.7709 USDT |
1.9572 USDT |
1.8091 USDT |
| 2023-08-06 |
1.9564 USDT |
5,249.9601 |
1.8600 USDT |
1.8528 USDT |
2.0539 USDT |
1.8692 USDT |
| 2023-08-05 |
1.8041 USDT |
883.4082 |
1.7959 USDT |
1.7869 USDT |
1.8464 USDT |
1.8464 USDT |
| 2023-08-04 |
1.8047 USDT |
310.7970 |
1.7931 USDT |
1.7801 USDT |
1.8162 USDT |
1.7801 USDT |
| 2023-08-03 |
1.7887 USDT |
2,238.5169 |
1.7843 USDT |
1.7821 USDT |
1.8454 USDT |
1.8454 USDT |
| 2023-08-02 |
1.8202 USDT |
570.8637 |
1.8474 USDT |
1.7842 USDT |
1.8560 USDT |
1.7909 USDT |
| 2023-08-01 |
1.7893 USDT |
1,998.5483 |
1.8611 USDT |
1.6866 USDT |
1.8783 USDT |
1.8783 USDT |
| 2023-07-31 |
1.8989 USDT |
1,482.8096 |
1.9047 USDT |
1.8309 USDT |
1.9182 USDT |
1.8503 USDT |
| 2023-07-30 |
1.8995 USDT |
2,141.8430 |
1.9690 USDT |
1.8665 USDT |
1.9795 USDT |
1.9039 USDT |
| 2023-07-29 |
1.9749 USDT |
50.6329 |
1.9749 USDT |
1.9749 USDT |
1.9749 USDT |
1.9749 USDT |
| 2023-07-28 |
1.9815 USDT |
1,054.2134 |
1.9684 USDT |
1.9660 USDT |
1.9871 USDT |
1.9740 USDT |
| 2023-07-27 |
1.9962 USDT |
549.1185 |
1.9841 USDT |
1.9712 USDT |
2.0225 USDT |
1.9712 USDT |
| 2023-07-26 |
1.9929 USDT |
647.4505 |
1.9777 USDT |
1.9753 USDT |
2.0160 USDT |
2.0160 USDT |
| 2023-07-25 |
2.0192 USDT |
1,307.0206 |
2.0321 USDT |
1.9790 USDT |
2.0425 USDT |
1.9790 USDT |
| 2023-07-24 |
2.0971 USDT |
3,048.0969 |
2.0822 USDT |
2.0208 USDT |
2.1479 USDT |
2.0325 USDT |
| 2023-07-23 |
2.0699 USDT |
1,255.8998 |
2.0646 USDT |
2.0646 USDT |
2.1156 USDT |
2.0994 USDT |
| 2023-07-22 |
2.1132 USDT |
1,155.0797 |
2.1541 USDT |
2.0768 USDT |
2.1541 USDT |
2.0959 USDT |
| 2023-07-21 |
2.1475 USDT |
2,366.6649 |
2.1226 USDT |
2.1001 USDT |
2.1945 USDT |
2.1478 USDT |
| 2023-07-20 |
2.1035 USDT |
6,307.0512 |
2.0311 USDT |
2.0210 USDT |
2.1739 USDT |
2.1299 USDT |
| 2023-07-19 |
2.0824 USDT |
4,049.9043 |
2.0808 USDT |
2.0404 USDT |
2.1430 USDT |
2.0404 USDT |
| 2023-07-18 |
2.0531 USDT |
14,949.8524 |
1.9838 USDT |
1.9838 USDT |
2.0895 USDT |
2.0401 USDT |
| 2023-07-17 |
1.9822 USDT |
7,450.2285 |
1.9746 USDT |
1.9161 USDT |
2.0308 USDT |
1.9805 USDT |
| 2023-07-16 |
2.0483 USDT |
1,079.8644 |
2.0732 USDT |
1.9618 USDT |
2.0822 USDT |
2.0008 USDT |
| 2023-07-15 |
2.0376 USDT |
6,350.9046 |
2.0253 USDT |
2.0034 USDT |
2.1021 USDT |
2.0508 USDT |
| 2023-07-14 |
2.1628 USDT |
17,738.6481 |
2.0127 USDT |
1.9980 USDT |
2.3149 USDT |
2.0231 USDT |
| 2023-07-13 |
1.9085 USDT |
11,889.0282 |
1.8661 USDT |
1.8150 USDT |
2.0249 USDT |
1.9722 USDT |
| 2023-07-12 |
1.8950 USDT |
1,548.1157 |
1.9200 USDT |
1.8530 USDT |
1.9204 USDT |
1.8530 USDT |