Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.9212 USDT |
3,966.4400 |
1.9178 USDT |
1.8973 USDT |
1.9313 USDT |
1.9304 USDT |
| 2023-07-10 |
1.9224 USDT |
3,482.3159 |
1.9850 USDT |
1.8506 USDT |
1.9850 USDT |
1.9251 USDT |
| 2023-07-09 |
2.0098 USDT |
890.3197 |
1.9933 USDT |
1.9660 USDT |
2.0385 USDT |
1.9784 USDT |
| 2023-07-08 |
1.9954 USDT |
4,027.9902 |
1.9010 USDT |
1.9010 USDT |
2.0471 USDT |
1.9639 USDT |
| 2023-07-07 |
1.8886 USDT |
2,803.9246 |
1.9100 USDT |
1.8514 USDT |
1.9152 USDT |
1.8957 USDT |
| 2023-07-06 |
2.0684 USDT |
2,216.1063 |
2.0849 USDT |
1.9332 USDT |
2.1250 USDT |
1.9345 USDT |
| 2023-07-05 |
2.1275 USDT |
2,439.4606 |
2.1490 USDT |
2.0562 USDT |
2.1490 USDT |
2.0841 USDT |
| 2023-07-04 |
2.1546 USDT |
25,847.0871 |
2.2053 USDT |
2.0531 USDT |
2.2254 USDT |
2.1638 USDT |
| 2023-07-03 |
2.2019 USDT |
9,711.9453 |
2.2062 USDT |
2.1861 USDT |
2.2382 USDT |
2.1922 USDT |
| 2023-07-02 |
2.1856 USDT |
2,225.3032 |
2.2796 USDT |
2.1690 USDT |
2.2796 USDT |
2.1889 USDT |
| 2023-07-01 |
2.2376 USDT |
1,572.8481 |
2.2410 USDT |
2.1906 USDT |
2.2680 USDT |
2.2460 USDT |
| 2023-06-30 |
2.2552 USDT |
7,183.4594 |
2.2640 USDT |
2.0621 USDT |
2.3684 USDT |
2.2221 USDT |
| 2023-06-29 |
2.2376 USDT |
891.7973 |
2.2460 USDT |
2.2153 USDT |
2.2624 USDT |
2.2153 USDT |
| 2023-06-28 |
2.2107 USDT |
2,364.5143 |
2.2915 USDT |
2.1560 USDT |
2.2915 USDT |
2.1783 USDT |
| 2023-06-27 |
2.3372 USDT |
2,325.9572 |
2.3147 USDT |
2.2840 USDT |
2.3726 USDT |
2.3332 USDT |
| 2023-06-26 |
2.4054 USDT |
12,729.9674 |
2.3023 USDT |
2.2821 USDT |
2.5199 USDT |
2.3304 USDT |
| 2023-06-25 |
2.3500 USDT |
5,756.7533 |
2.1790 USDT |
2.1770 USDT |
2.4829 USDT |
2.2901 USDT |
| 2023-06-24 |
2.2285 USDT |
3,897.7130 |
2.2983 USDT |
2.1458 USDT |
2.3095 USDT |
2.1648 USDT |
| 2023-06-23 |
2.2010 USDT |
7,081.4879 |
2.1869 USDT |
2.1432 USDT |
2.3332 USDT |
2.2573 USDT |
| 2023-06-22 |
2.2925 USDT |
4,681.6269 |
2.2495 USDT |
2.2397 USDT |
2.3837 USDT |
2.2609 USDT |
| 2023-06-21 |
2.2028 USDT |
2,614.9090 |
2.1711 USDT |
2.1426 USDT |
2.2547 USDT |
2.2376 USDT |
| 2023-06-20 |
2.0689 USDT |
1,306.7434 |
2.0401 USDT |
2.0209 USDT |
2.1323 USDT |
2.1323 USDT |
| 2023-06-19 |
2.0181 USDT |
7,078.3256 |
2.0276 USDT |
1.9573 USDT |
2.0781 USDT |
2.0600 USDT |
| 2023-06-18 |
2.0505 USDT |
2,336.2093 |
2.1189 USDT |
2.0220 USDT |
2.1429 USDT |
2.0411 USDT |
| 2023-06-17 |
2.1245 USDT |
432.5781 |
2.1229 USDT |
2.1114 USDT |
2.1432 USDT |
2.1349 USDT |
| 2023-06-16 |
2.0888 USDT |
3,476.9196 |
2.0915 USDT |
2.0334 USDT |
2.1159 USDT |
2.1098 USDT |
| 2023-06-15 |
2.0999 USDT |
1,431.8749 |
2.0695 USDT |
2.0651 USDT |
2.1398 USDT |
2.0862 USDT |
| 2023-06-14 |
2.0945 USDT |
3,359.4528 |
2.2351 USDT |
2.0108 USDT |
2.2769 USDT |
2.0374 USDT |
| 2023-06-13 |
2.2701 USDT |
749.2338 |
2.2640 USDT |
2.2164 USDT |
2.3030 USDT |
2.2295 USDT |
| 2023-06-12 |
2.2810 USDT |
1,110.6730 |
2.3280 USDT |
2.1887 USDT |
2.3368 USDT |
2.2511 USDT |
| 2023-06-11 |
2.3366 USDT |
6,295.7589 |
2.2803 USDT |
2.2426 USDT |
2.4504 USDT |
2.3602 USDT |
| 2023-06-10 |
2.3604 USDT |
16,203.0128 |
2.8000 USDT |
2.0976 USDT |
2.8028 USDT |
2.2983 USDT |
| 2023-06-09 |
2.8570 USDT |
318.1934 |
2.8729 USDT |
2.8024 USDT |
2.8729 USDT |
2.8024 USDT |
| 2023-06-08 |
2.9070 USDT |
399.5536 |
2.8576 USDT |
2.8466 USDT |
2.9325 USDT |
2.9177 USDT |
| 2023-06-07 |
2.9587 USDT |
7,618.2019 |
3.1216 USDT |
2.8655 USDT |
3.1216 USDT |
2.9000 USDT |
| 2023-06-06 |
3.1346 USDT |
5,724.1492 |
2.8800 USDT |
2.8800 USDT |
3.2487 USDT |
3.1367 USDT |
| 2023-06-05 |
2.9716 USDT |
9,573.0366 |
3.3077 USDT |
2.8000 USDT |
3.3077 USDT |
2.8519 USDT |
| 2023-06-04 |
3.1588 USDT |
1,786.7508 |
3.1330 USDT |
3.1330 USDT |
3.2140 USDT |
3.2140 USDT |
| 2023-06-03 |
3.1222 USDT |
1,139.4048 |
3.1367 USDT |
3.1096 USDT |
3.1367 USDT |
3.1111 USDT |
| 2023-06-02 |
3.1060 USDT |
3,177.0879 |
3.0547 USDT |
3.0213 USDT |
3.1784 USDT |
3.1557 USDT |
| 2023-06-01 |
3.3424 USDT |
21,435.1849 |
3.1511 USDT |
3.0640 USDT |
4.2223 USDT |
3.1087 USDT |
| 2023-05-31 |
3.1398 USDT |
2,044.3310 |
3.1820 USDT |
3.1069 USDT |
3.1880 USDT |
3.1435 USDT |
| 2023-05-30 |
3.2006 USDT |
609.7121 |
3.2234 USDT |
3.1742 USDT |
3.2234 USDT |
3.1742 USDT |
| 2023-05-29 |
3.2359 USDT |
1,371.8696 |
3.3143 USDT |
3.1893 USDT |
3.3240 USDT |
3.1893 USDT |
| 2023-05-28 |
3.2618 USDT |
1,633.0573 |
3.2421 USDT |
3.2360 USDT |
3.3416 USDT |
3.3081 USDT |
| 2023-05-27 |
3.2116 USDT |
1,432.3988 |
3.2294 USDT |
3.1878 USDT |
3.2294 USDT |
3.2234 USDT |
| 2023-05-26 |
3.2261 USDT |
1,894.7035 |
3.2182 USDT |
3.2051 USDT |
3.2535 USDT |
3.2469 USDT |
| 2023-05-25 |
3.2429 USDT |
2,358.1963 |
3.3134 USDT |
3.2051 USDT |
3.3134 USDT |
3.2431 USDT |
| 2023-05-24 |
3.3955 USDT |
2,475.4342 |
3.4784 USDT |
3.3182 USDT |
3.5186 USDT |
3.3417 USDT |
| 2023-05-23 |
3.4906 USDT |
1,154.6156 |
3.4347 USDT |
3.4269 USDT |
3.5206 USDT |
3.4875 USDT |