Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.7479 USDT |
7,931.2844 |
1.8342 USDT |
1.6723 USDT |
1.8365 USDT |
1.7068 USDT |
| 2023-08-15 |
1.9991 USDT |
6,408.6985 |
2.0673 USDT |
1.7900 USDT |
2.0792 USDT |
1.8242 USDT |
| 2023-08-14 |
2.0720 USDT |
3,931.6959 |
2.0125 USDT |
2.0125 USDT |
2.1196 USDT |
2.0609 USDT |
| 2023-08-13 |
2.0368 USDT |
7,391.9985 |
2.0428 USDT |
1.9660 USDT |
2.0609 USDT |
2.0192 USDT |
| 2023-08-12 |
1.9679 USDT |
2,706.5835 |
1.9144 USDT |
1.9025 USDT |
2.0429 USDT |
2.0115 USDT |
| 2023-08-11 |
1.8864 USDT |
4,542.5187 |
1.8755 USDT |
1.8392 USDT |
1.9332 USDT |
1.8788 USDT |
| 2023-08-10 |
1.8533 USDT |
2,388.3874 |
1.8289 USDT |
1.8270 USDT |
1.8780 USDT |
1.8765 USDT |
| 2023-08-09 |
1.8521 USDT |
13,646.7805 |
1.8670 USDT |
1.8144 USDT |
1.8670 USDT |
1.8144 USDT |
| 2023-08-08 |
1.8335 USDT |
420.2156 |
1.8140 USDT |
1.8135 USDT |
1.8837 USDT |
1.8837 USDT |
| 2023-08-07 |
1.8611 USDT |
4,049.0793 |
1.8664 USDT |
1.7709 USDT |
1.9572 USDT |
1.8091 USDT |
| 2023-08-06 |
1.9564 USDT |
5,249.9601 |
1.8600 USDT |
1.8528 USDT |
2.0539 USDT |
1.8692 USDT |
| 2023-08-05 |
1.8041 USDT |
883.4082 |
1.7959 USDT |
1.7869 USDT |
1.8464 USDT |
1.8464 USDT |
| 2023-08-04 |
1.8047 USDT |
310.7970 |
1.7931 USDT |
1.7801 USDT |
1.8162 USDT |
1.7801 USDT |
| 2023-08-03 |
1.7887 USDT |
2,238.5169 |
1.7843 USDT |
1.7821 USDT |
1.8454 USDT |
1.8454 USDT |
| 2023-08-02 |
1.8202 USDT |
570.8637 |
1.8474 USDT |
1.7842 USDT |
1.8560 USDT |
1.7909 USDT |
| 2023-08-01 |
1.7893 USDT |
1,998.5483 |
1.8611 USDT |
1.6866 USDT |
1.8783 USDT |
1.8783 USDT |
| 2023-07-31 |
1.8989 USDT |
1,482.8096 |
1.9047 USDT |
1.8309 USDT |
1.9182 USDT |
1.8503 USDT |
| 2023-07-30 |
1.8995 USDT |
2,141.8430 |
1.9690 USDT |
1.8665 USDT |
1.9795 USDT |
1.9039 USDT |
| 2023-07-29 |
1.9749 USDT |
50.6329 |
1.9749 USDT |
1.9749 USDT |
1.9749 USDT |
1.9749 USDT |
| 2023-07-28 |
1.9815 USDT |
1,054.2134 |
1.9684 USDT |
1.9660 USDT |
1.9871 USDT |
1.9740 USDT |
| 2023-07-27 |
1.9962 USDT |
549.1185 |
1.9841 USDT |
1.9712 USDT |
2.0225 USDT |
1.9712 USDT |
| 2023-07-26 |
1.9929 USDT |
647.4505 |
1.9777 USDT |
1.9753 USDT |
2.0160 USDT |
2.0160 USDT |
| 2023-07-25 |
2.0192 USDT |
1,307.0206 |
2.0321 USDT |
1.9790 USDT |
2.0425 USDT |
1.9790 USDT |
| 2023-07-24 |
2.0971 USDT |
3,048.0969 |
2.0822 USDT |
2.0208 USDT |
2.1479 USDT |
2.0325 USDT |
| 2023-07-23 |
2.0699 USDT |
1,255.8998 |
2.0646 USDT |
2.0646 USDT |
2.1156 USDT |
2.0994 USDT |
| 2023-07-22 |
2.1132 USDT |
1,155.0797 |
2.1541 USDT |
2.0768 USDT |
2.1541 USDT |
2.0959 USDT |
| 2023-07-21 |
2.1475 USDT |
2,366.6649 |
2.1226 USDT |
2.1001 USDT |
2.1945 USDT |
2.1478 USDT |
| 2023-07-20 |
2.1035 USDT |
6,307.0512 |
2.0311 USDT |
2.0210 USDT |
2.1739 USDT |
2.1299 USDT |
| 2023-07-19 |
2.0824 USDT |
4,049.9043 |
2.0808 USDT |
2.0404 USDT |
2.1430 USDT |
2.0404 USDT |
| 2023-07-18 |
2.0531 USDT |
14,949.8524 |
1.9838 USDT |
1.9838 USDT |
2.0895 USDT |
2.0401 USDT |
| 2023-07-17 |
1.9822 USDT |
7,450.2285 |
1.9746 USDT |
1.9161 USDT |
2.0308 USDT |
1.9805 USDT |
| 2023-07-16 |
2.0483 USDT |
1,079.8644 |
2.0732 USDT |
1.9618 USDT |
2.0822 USDT |
2.0008 USDT |
| 2023-07-15 |
2.0376 USDT |
6,350.9046 |
2.0253 USDT |
2.0034 USDT |
2.1021 USDT |
2.0508 USDT |
| 2023-07-14 |
2.1628 USDT |
17,738.6481 |
2.0127 USDT |
1.9980 USDT |
2.3149 USDT |
2.0231 USDT |
| 2023-07-13 |
1.9085 USDT |
11,889.0282 |
1.8661 USDT |
1.8150 USDT |
2.0249 USDT |
1.9722 USDT |
| 2023-07-12 |
1.8950 USDT |
1,548.1157 |
1.9200 USDT |
1.8530 USDT |
1.9204 USDT |
1.8530 USDT |
| 2023-07-11 |
1.9212 USDT |
3,966.4400 |
1.9178 USDT |
1.8973 USDT |
1.9313 USDT |
1.9304 USDT |
| 2023-07-10 |
1.9224 USDT |
3,482.3159 |
1.9850 USDT |
1.8506 USDT |
1.9850 USDT |
1.9251 USDT |
| 2023-07-09 |
2.0098 USDT |
890.3197 |
1.9933 USDT |
1.9660 USDT |
2.0385 USDT |
1.9784 USDT |
| 2023-07-08 |
1.9954 USDT |
4,027.9902 |
1.9010 USDT |
1.9010 USDT |
2.0471 USDT |
1.9639 USDT |
| 2023-07-07 |
1.8886 USDT |
2,803.9246 |
1.9100 USDT |
1.8514 USDT |
1.9152 USDT |
1.8957 USDT |
| 2023-07-06 |
2.0684 USDT |
2,216.1063 |
2.0849 USDT |
1.9332 USDT |
2.1250 USDT |
1.9345 USDT |
| 2023-07-05 |
2.1275 USDT |
2,439.4606 |
2.1490 USDT |
2.0562 USDT |
2.1490 USDT |
2.0841 USDT |
| 2023-07-04 |
2.1546 USDT |
25,847.0871 |
2.2053 USDT |
2.0531 USDT |
2.2254 USDT |
2.1638 USDT |
| 2023-07-03 |
2.2019 USDT |
9,711.9453 |
2.2062 USDT |
2.1861 USDT |
2.2382 USDT |
2.1922 USDT |
| 2023-07-02 |
2.1856 USDT |
2,225.3032 |
2.2796 USDT |
2.1690 USDT |
2.2796 USDT |
2.1889 USDT |
| 2023-07-01 |
2.2376 USDT |
1,572.8481 |
2.2410 USDT |
2.1906 USDT |
2.2680 USDT |
2.2460 USDT |
| 2023-06-30 |
2.2552 USDT |
7,183.4594 |
2.2640 USDT |
2.0621 USDT |
2.3684 USDT |
2.2221 USDT |
| 2023-06-29 |
2.2376 USDT |
891.7973 |
2.2460 USDT |
2.2153 USDT |
2.2624 USDT |
2.2153 USDT |
| 2023-06-28 |
2.2107 USDT |
2,364.5143 |
2.2915 USDT |
2.1560 USDT |
2.2915 USDT |
2.1783 USDT |