Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
2.4054 USDT |
12,729.9674 |
2.3023 USDT |
2.2821 USDT |
2.5199 USDT |
2.3304 USDT |
| 2023-06-25 |
2.3500 USDT |
5,756.7533 |
2.1790 USDT |
2.1770 USDT |
2.4829 USDT |
2.2901 USDT |
| 2023-06-24 |
2.2285 USDT |
3,897.7130 |
2.2983 USDT |
2.1458 USDT |
2.3095 USDT |
2.1648 USDT |
| 2023-06-23 |
2.2010 USDT |
7,081.4879 |
2.1869 USDT |
2.1432 USDT |
2.3332 USDT |
2.2573 USDT |
| 2023-06-22 |
2.2925 USDT |
4,681.6269 |
2.2495 USDT |
2.2397 USDT |
2.3837 USDT |
2.2609 USDT |
| 2023-06-21 |
2.2028 USDT |
2,614.9090 |
2.1711 USDT |
2.1426 USDT |
2.2547 USDT |
2.2376 USDT |
| 2023-06-20 |
2.0689 USDT |
1,306.7434 |
2.0401 USDT |
2.0209 USDT |
2.1323 USDT |
2.1323 USDT |
| 2023-06-19 |
2.0181 USDT |
7,078.3256 |
2.0276 USDT |
1.9573 USDT |
2.0781 USDT |
2.0600 USDT |
| 2023-06-18 |
2.0505 USDT |
2,336.2093 |
2.1189 USDT |
2.0220 USDT |
2.1429 USDT |
2.0411 USDT |
| 2023-06-17 |
2.1245 USDT |
432.5781 |
2.1229 USDT |
2.1114 USDT |
2.1432 USDT |
2.1349 USDT |
| 2023-06-16 |
2.0888 USDT |
3,476.9196 |
2.0915 USDT |
2.0334 USDT |
2.1159 USDT |
2.1098 USDT |
| 2023-06-15 |
2.0999 USDT |
1,431.8749 |
2.0695 USDT |
2.0651 USDT |
2.1398 USDT |
2.0862 USDT |
| 2023-06-14 |
2.0945 USDT |
3,359.4528 |
2.2351 USDT |
2.0108 USDT |
2.2769 USDT |
2.0374 USDT |
| 2023-06-13 |
2.2701 USDT |
749.2338 |
2.2640 USDT |
2.2164 USDT |
2.3030 USDT |
2.2295 USDT |
| 2023-06-12 |
2.2810 USDT |
1,110.6730 |
2.3280 USDT |
2.1887 USDT |
2.3368 USDT |
2.2511 USDT |
| 2023-06-11 |
2.3366 USDT |
6,295.7589 |
2.2803 USDT |
2.2426 USDT |
2.4504 USDT |
2.3602 USDT |
| 2023-06-10 |
2.3604 USDT |
16,203.0128 |
2.8000 USDT |
2.0976 USDT |
2.8028 USDT |
2.2983 USDT |
| 2023-06-09 |
2.8570 USDT |
318.1934 |
2.8729 USDT |
2.8024 USDT |
2.8729 USDT |
2.8024 USDT |
| 2023-06-08 |
2.9070 USDT |
399.5536 |
2.8576 USDT |
2.8466 USDT |
2.9325 USDT |
2.9177 USDT |
| 2023-06-07 |
2.9587 USDT |
7,618.2019 |
3.1216 USDT |
2.8655 USDT |
3.1216 USDT |
2.9000 USDT |
| 2023-06-06 |
3.1346 USDT |
5,724.1492 |
2.8800 USDT |
2.8800 USDT |
3.2487 USDT |
3.1367 USDT |
| 2023-06-05 |
2.9716 USDT |
9,573.0366 |
3.3077 USDT |
2.8000 USDT |
3.3077 USDT |
2.8519 USDT |
| 2023-06-04 |
3.1588 USDT |
1,786.7508 |
3.1330 USDT |
3.1330 USDT |
3.2140 USDT |
3.2140 USDT |
| 2023-06-03 |
3.1222 USDT |
1,139.4048 |
3.1367 USDT |
3.1096 USDT |
3.1367 USDT |
3.1111 USDT |
| 2023-06-02 |
3.1060 USDT |
3,177.0879 |
3.0547 USDT |
3.0213 USDT |
3.1784 USDT |
3.1557 USDT |
| 2023-06-01 |
3.3424 USDT |
21,435.1849 |
3.1511 USDT |
3.0640 USDT |
4.2223 USDT |
3.1087 USDT |
| 2023-05-31 |
3.1398 USDT |
2,044.3310 |
3.1820 USDT |
3.1069 USDT |
3.1880 USDT |
3.1435 USDT |
| 2023-05-30 |
3.2006 USDT |
609.7121 |
3.2234 USDT |
3.1742 USDT |
3.2234 USDT |
3.1742 USDT |
| 2023-05-29 |
3.2359 USDT |
1,371.8696 |
3.3143 USDT |
3.1893 USDT |
3.3240 USDT |
3.1893 USDT |
| 2023-05-28 |
3.2618 USDT |
1,633.0573 |
3.2421 USDT |
3.2360 USDT |
3.3416 USDT |
3.3081 USDT |
| 2023-05-27 |
3.2116 USDT |
1,432.3988 |
3.2294 USDT |
3.1878 USDT |
3.2294 USDT |
3.2234 USDT |
| 2023-05-26 |
3.2261 USDT |
1,894.7035 |
3.2182 USDT |
3.2051 USDT |
3.2535 USDT |
3.2469 USDT |
| 2023-05-25 |
3.2429 USDT |
2,358.1963 |
3.3134 USDT |
3.2051 USDT |
3.3134 USDT |
3.2431 USDT |
| 2023-05-24 |
3.3955 USDT |
2,475.4342 |
3.4784 USDT |
3.3182 USDT |
3.5186 USDT |
3.3417 USDT |
| 2023-05-23 |
3.4906 USDT |
1,154.6156 |
3.4347 USDT |
3.4269 USDT |
3.5206 USDT |
3.4875 USDT |
| 2023-05-22 |
3.4375 USDT |
602.1275 |
3.4507 USDT |
3.4179 USDT |
3.4588 USDT |
3.4282 USDT |
| 2023-05-21 |
3.4749 USDT |
1,250.4316 |
3.4366 USDT |
3.4365 USDT |
3.5135 USDT |
3.4676 USDT |
| 2023-05-20 |
3.4376 USDT |
748.9866 |
3.4282 USDT |
3.4087 USDT |
3.4550 USDT |
3.4550 USDT |
| 2023-05-19 |
3.4100 USDT |
905.9640 |
3.4011 USDT |
3.3893 USDT |
3.4619 USDT |
3.4544 USDT |
| 2023-05-18 |
3.3902 USDT |
2,906.7157 |
3.4282 USDT |
3.3313 USDT |
3.4282 USDT |
3.4000 USDT |
| 2023-05-17 |
3.4185 USDT |
3,885.5565 |
3.4304 USDT |
3.3442 USDT |
3.4801 USDT |
3.4282 USDT |
| 2023-05-16 |
3.4284 USDT |
1,962.5133 |
3.3506 USDT |
3.3503 USDT |
3.4500 USDT |
3.4305 USDT |
| 2023-05-15 |
3.3592 USDT |
1,098.5225 |
3.2933 USDT |
3.2855 USDT |
3.4122 USDT |
3.3853 USDT |
| 2023-05-14 |
3.3271 USDT |
1,223.2524 |
3.2368 USDT |
3.2368 USDT |
3.3805 USDT |
3.3012 USDT |
| 2023-05-13 |
3.2874 USDT |
779.9888 |
3.3079 USDT |
3.2360 USDT |
3.3417 USDT |
3.2657 USDT |
| 2023-05-12 |
3.2159 USDT |
1,363.5880 |
3.2102 USDT |
3.1394 USDT |
3.2890 USDT |
3.2890 USDT |
| 2023-05-11 |
3.2372 USDT |
3,008.5274 |
3.3313 USDT |
3.1148 USDT |
3.3313 USDT |
3.1855 USDT |
| 2023-05-10 |
3.3036 USDT |
6,226.5817 |
3.3551 USDT |
3.1679 USDT |
3.3805 USDT |
3.3610 USDT |
| 2023-05-09 |
3.3468 USDT |
2,605.4031 |
3.3612 USDT |
3.3012 USDT |
3.3805 USDT |
3.3313 USDT |
| 2023-05-08 |
3.4048 USDT |
7,447.9506 |
3.5478 USDT |
3.2360 USDT |
3.5711 USDT |
3.3500 USDT |