Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
4.2535 USDT |
1,128.5218 |
4.1837 USDT |
4.1749 USDT |
4.2793 USDT |
4.2645 USDT |
| 2023-03-31 |
4.1632 USDT |
9,687.6416 |
4.0725 USDT |
4.0593 USDT |
4.2081 USDT |
4.1956 USDT |
| 2023-03-30 |
4.0503 USDT |
2,065.4452 |
4.0934 USDT |
3.9998 USDT |
4.1946 USDT |
4.0305 USDT |
| 2023-03-29 |
4.1369 USDT |
6,021.8584 |
4.0784 USDT |
4.0784 USDT |
4.2178 USDT |
4.1121 USDT |
| 2023-03-28 |
4.0600 USDT |
1,145.9955 |
3.9274 USDT |
3.9274 USDT |
4.1379 USDT |
4.0785 USDT |
| 2023-03-27 |
3.9937 USDT |
4,355.5007 |
4.0911 USDT |
3.8265 USDT |
4.0911 USDT |
3.9062 USDT |
| 2023-03-26 |
4.1150 USDT |
641.9510 |
4.0086 USDT |
4.0086 USDT |
4.1727 USDT |
4.1415 USDT |
| 2023-03-25 |
4.0968 USDT |
946.9877 |
4.0938 USDT |
3.9471 USDT |
4.2403 USDT |
3.9998 USDT |
| 2023-03-24 |
4.0621 USDT |
1,378.6898 |
4.1628 USDT |
3.9412 USDT |
4.2087 USDT |
3.9660 USDT |
| 2023-03-23 |
4.0852 USDT |
4,312.8931 |
4.0129 USDT |
3.9989 USDT |
4.1559 USDT |
4.0817 USDT |
| 2023-03-22 |
4.0316 USDT |
13,914.5371 |
4.1126 USDT |
3.8207 USDT |
4.1193 USDT |
3.9861 USDT |
| 2023-03-21 |
4.0695 USDT |
2,908.1087 |
4.1063 USDT |
3.9304 USDT |
4.1946 USDT |
4.1227 USDT |
| 2023-03-20 |
4.1731 USDT |
5,440.9972 |
4.2669 USDT |
4.0331 USDT |
4.3647 USDT |
4.0949 USDT |
| 2023-03-19 |
4.3301 USDT |
2,334.2500 |
4.2825 USDT |
4.2249 USDT |
4.4227 USDT |
4.3362 USDT |
| 2023-03-18 |
4.3405 USDT |
14,040.7033 |
4.4469 USDT |
4.2294 USDT |
4.6200 USDT |
4.2294 USDT |
| 2023-03-17 |
4.2849 USDT |
20,176.0621 |
4.1331 USDT |
4.1197 USDT |
4.4499 USDT |
4.4291 USDT |
| 2023-03-16 |
4.2866 USDT |
2,483.0573 |
4.1190 USDT |
4.0279 USDT |
4.3666 USDT |
4.0817 USDT |
| 2023-03-15 |
4.2160 USDT |
1,968.9548 |
4.2781 USDT |
4.0126 USDT |
4.4380 USDT |
4.1508 USDT |
| 2023-03-14 |
4.4999 USDT |
4,772.4744 |
4.4161 USDT |
4.1546 USDT |
4.6515 USDT |
4.2997 USDT |
| 2023-03-13 |
4.3834 USDT |
15,030.1230 |
4.5006 USDT |
4.2092 USDT |
4.6780 USDT |
4.4964 USDT |
| 2023-03-12 |
3.9021 USDT |
1,796.1539 |
3.7893 USDT |
3.7893 USDT |
4.0225 USDT |
3.9450 USDT |
| 2023-03-11 |
3.7095 USDT |
27,340.2459 |
4.0699 USDT |
3.6016 USDT |
4.1331 USDT |
3.7827 USDT |
| 2023-03-10 |
3.9764 USDT |
5,396.8242 |
3.9471 USDT |
3.8129 USDT |
4.0725 USDT |
4.0457 USDT |
| 2023-03-09 |
4.1626 USDT |
9,218.6663 |
4.3906 USDT |
3.8433 USDT |
4.4979 USDT |
3.9587 USDT |
| 2023-03-08 |
4.5174 USDT |
2,731.8823 |
4.7292 USDT |
4.3229 USDT |
4.7370 USDT |
4.3632 USDT |
| 2023-03-07 |
4.6191 USDT |
5,122.3608 |
4.8438 USDT |
4.4173 USDT |
4.8438 USDT |
4.7224 USDT |
| 2023-03-06 |
4.8087 USDT |
1,506.4783 |
4.7671 USDT |
4.7671 USDT |
4.8624 USDT |
4.8008 USDT |
| 2023-03-05 |
4.8289 USDT |
4,941.7443 |
4.7430 USDT |
4.7277 USDT |
4.9582 USDT |
4.7277 USDT |
| 2023-03-04 |
4.7048 USDT |
7,051.2041 |
4.8066 USDT |
4.5899 USDT |
4.8438 USDT |
4.6097 USDT |
| 2023-03-03 |
4.7919 USDT |
5,648.5960 |
4.9611 USDT |
4.5799 USDT |
4.9664 USDT |
4.8332 USDT |
| 2023-03-02 |
4.9961 USDT |
3,134.6634 |
5.0853 USDT |
4.9423 USDT |
5.0873 USDT |
5.0009 USDT |
| 2023-03-01 |
5.1105 USDT |
4,337.7379 |
5.0009 USDT |
5.0009 USDT |
5.1970 USDT |
5.0537 USDT |
| 2023-02-28 |
5.0163 USDT |
5,586.5742 |
5.0220 USDT |
4.7057 USDT |
5.1810 USDT |
4.9218 USDT |
| 2023-02-27 |
5.0925 USDT |
993.4480 |
5.2044 USDT |
4.9863 USDT |
5.2461 USDT |
4.9919 USDT |
| 2023-02-26 |
5.1902 USDT |
3,858.2800 |
5.0341 USDT |
5.0341 USDT |
5.4812 USDT |
5.2461 USDT |
| 2023-02-25 |
4.9707 USDT |
5,297.8613 |
5.1750 USDT |
4.8615 USDT |
5.1883 USDT |
5.0097 USDT |
| 2023-02-24 |
5.3845 USDT |
1,977.3298 |
5.4596 USDT |
5.0394 USDT |
5.5265 USDT |
5.0394 USDT |
| 2023-02-23 |
5.6340 USDT |
7,293.1123 |
5.5247 USDT |
5.4145 USDT |
6.1321 USDT |
5.4403 USDT |
| 2023-02-22 |
5.2647 USDT |
11,190.7575 |
5.5294 USDT |
4.0372 USDT |
5.5919 USDT |
5.4459 USDT |
| 2023-02-21 |
5.8598 USDT |
2,996.9569 |
5.8661 USDT |
5.4547 USDT |
6.1061 USDT |
5.5339 USDT |
| 2023-02-20 |
5.7967 USDT |
4,659.2300 |
5.5993 USDT |
5.4812 USDT |
6.0246 USDT |
5.8405 USDT |
| 2023-02-19 |
5.6724 USDT |
4,152.6344 |
5.6514 USDT |
5.4907 USDT |
5.8455 USDT |
5.5702 USDT |
| 2023-02-18 |
5.6123 USDT |
4,527.7367 |
5.5209 USDT |
5.5209 USDT |
5.7542 USDT |
5.6921 USDT |
| 2023-02-17 |
5.4232 USDT |
13,064.0303 |
5.1750 USDT |
5.1750 USDT |
5.6846 USDT |
5.5124 USDT |
| 2023-02-16 |
5.5839 USDT |
6,154.1784 |
5.6256 USDT |
5.2173 USDT |
5.8802 USDT |
5.2882 USDT |
| 2023-02-15 |
5.4267 USDT |
2,023.7790 |
5.2461 USDT |
5.1914 USDT |
5.6677 USDT |
5.6114 USDT |
| 2023-02-14 |
5.1333 USDT |
6,165.4551 |
5.0083 USDT |
4.9607 USDT |
5.3506 USDT |
5.2143 USDT |
| 2023-02-13 |
4.9233 USDT |
13,409.8490 |
5.2461 USDT |
4.7700 USDT |
5.3054 USDT |
4.9348 USDT |
| 2023-02-12 |
5.2928 USDT |
3,836.5683 |
5.3506 USDT |
5.2182 USDT |
5.3928 USDT |
5.2758 USDT |
| 2023-02-11 |
5.1850 USDT |
4,768.5874 |
5.0812 USDT |
5.0325 USDT |
5.4162 USDT |
5.3550 USDT |