Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
3.5805 USDT |
3,827.7556 |
3.5700 USDT |
3.5286 USDT |
3.6289 USDT |
3.5886 USDT |
| 2023-05-06 |
3.6144 USDT |
5,855.2246 |
3.7915 USDT |
3.5120 USDT |
3.7915 USDT |
3.6010 USDT |
| 2023-05-05 |
3.7681 USDT |
1,987.6123 |
3.7896 USDT |
3.7013 USDT |
3.8223 USDT |
3.7915 USDT |
| 2023-05-04 |
3.8234 USDT |
1,432.0938 |
3.8529 USDT |
3.7704 USDT |
3.8823 USDT |
3.7757 USDT |
| 2023-05-03 |
3.8067 USDT |
2,498.8018 |
3.8228 USDT |
3.7587 USDT |
3.8695 USDT |
3.8695 USDT |
| 2023-05-02 |
3.8370 USDT |
1,613.2035 |
3.8657 USDT |
3.8215 USDT |
3.8657 USDT |
3.8405 USDT |
| 2023-05-01 |
3.8748 USDT |
2,061.6768 |
3.8921 USDT |
3.7907 USDT |
3.9033 USDT |
3.8695 USDT |
| 2023-04-30 |
3.9747 USDT |
1,739.4519 |
4.0701 USDT |
3.9045 USDT |
4.0903 USDT |
3.9099 USDT |
| 2023-04-29 |
4.0754 USDT |
752.9828 |
4.0457 USDT |
4.0457 USDT |
4.0974 USDT |
4.0736 USDT |
| 2023-04-28 |
4.0479 USDT |
2,401.9406 |
4.0601 USDT |
3.9683 USDT |
4.0749 USDT |
4.0328 USDT |
| 2023-04-27 |
4.0614 USDT |
2,177.0698 |
3.9471 USDT |
3.9471 USDT |
4.1559 USDT |
4.0707 USDT |
| 2023-04-26 |
3.9772 USDT |
2,426.4136 |
3.9894 USDT |
3.7906 USDT |
4.1343 USDT |
3.8950 USDT |
| 2023-04-25 |
3.8834 USDT |
1,371.1549 |
3.9151 USDT |
3.8392 USDT |
4.0029 USDT |
3.9996 USDT |
| 2023-04-24 |
3.9724 USDT |
462.9953 |
4.0129 USDT |
3.9045 USDT |
4.0230 USDT |
3.9712 USDT |
| 2023-04-23 |
3.9539 USDT |
464.0735 |
3.9045 USDT |
3.9045 USDT |
4.0328 USDT |
3.9323 USDT |
| 2023-04-22 |
3.8999 USDT |
2,422.9494 |
3.8800 USDT |
3.8717 USDT |
3.9768 USDT |
3.9768 USDT |
| 2023-04-21 |
3.9487 USDT |
2,060.9219 |
4.0933 USDT |
3.8448 USDT |
4.0948 USDT |
3.8448 USDT |
| 2023-04-20 |
4.1180 USDT |
2,502.8648 |
4.1549 USDT |
4.0199 USDT |
4.2105 USDT |
4.0731 USDT |
| 2023-04-19 |
4.2520 USDT |
3,236.7251 |
4.4889 USDT |
4.1296 USDT |
4.4899 USDT |
4.1756 USDT |
| 2023-04-18 |
4.5007 USDT |
1,269.2962 |
4.4826 USDT |
4.4203 USDT |
4.5588 USDT |
4.5075 USDT |
| 2023-04-17 |
4.4992 USDT |
4,474.7086 |
4.5141 USDT |
4.3782 USDT |
4.6569 USDT |
4.4889 USDT |
| 2023-04-16 |
4.4925 USDT |
1,636.6139 |
4.5434 USDT |
4.4513 USDT |
4.5539 USDT |
4.5539 USDT |
| 2023-04-15 |
4.5053 USDT |
3,123.0845 |
4.5522 USDT |
4.4090 USDT |
4.5639 USDT |
4.5058 USDT |
| 2023-04-14 |
4.5431 USDT |
4,388.7597 |
4.4638 USDT |
4.3772 USDT |
4.6697 USDT |
4.5602 USDT |
| 2023-04-13 |
4.4804 USDT |
2,773.8958 |
4.4954 USDT |
4.4374 USDT |
4.5403 USDT |
4.4843 USDT |
| 2023-04-12 |
4.4383 USDT |
5,085.0616 |
4.3138 USDT |
4.1763 USDT |
4.7231 USDT |
4.2799 USDT |
| 2023-04-11 |
4.3434 USDT |
2,302.1014 |
4.3367 USDT |
4.3145 USDT |
4.3939 USDT |
4.3537 USDT |
| 2023-04-10 |
4.1990 USDT |
313.1809 |
4.1613 USDT |
4.1613 USDT |
4.2570 USDT |
4.2401 USDT |
| 2023-04-09 |
4.2142 USDT |
460.8218 |
4.2099 USDT |
4.1600 USDT |
4.2229 USDT |
4.2229 USDT |
| 2023-04-08 |
4.2308 USDT |
302.9048 |
4.2394 USDT |
4.1971 USDT |
4.3055 USDT |
4.1996 USDT |
| 2023-04-07 |
4.2639 USDT |
3,169.1272 |
4.2357 USDT |
4.1488 USDT |
4.3409 USDT |
4.2168 USDT |
| 2023-04-06 |
4.1962 USDT |
504.0613 |
4.2103 USDT |
4.1546 USDT |
4.2300 USDT |
4.1819 USDT |
| 2023-04-05 |
4.2502 USDT |
2,544.5194 |
4.2507 USDT |
4.1720 USDT |
4.3647 USDT |
4.2568 USDT |
| 2023-04-04 |
4.2531 USDT |
1,853.6197 |
4.2895 USDT |
4.1631 USDT |
4.3539 USDT |
4.2807 USDT |
| 2023-04-03 |
4.2274 USDT |
4,738.0603 |
4.1946 USDT |
4.0537 USDT |
4.3846 USDT |
4.1677 USDT |
| 2023-04-02 |
4.2749 USDT |
1,810.6201 |
4.2631 USDT |
4.0817 USDT |
4.3849 USDT |
4.0903 USDT |
| 2023-04-01 |
4.2535 USDT |
1,128.5218 |
4.1837 USDT |
4.1749 USDT |
4.2793 USDT |
4.2645 USDT |
| 2023-03-31 |
4.1632 USDT |
9,687.6416 |
4.0725 USDT |
4.0593 USDT |
4.2081 USDT |
4.1956 USDT |
| 2023-03-30 |
4.0503 USDT |
2,065.4452 |
4.0934 USDT |
3.9998 USDT |
4.1946 USDT |
4.0305 USDT |
| 2023-03-29 |
4.1369 USDT |
6,021.8584 |
4.0784 USDT |
4.0784 USDT |
4.2178 USDT |
4.1121 USDT |
| 2023-03-28 |
4.0600 USDT |
1,145.9955 |
3.9274 USDT |
3.9274 USDT |
4.1379 USDT |
4.0785 USDT |
| 2023-03-27 |
3.9937 USDT |
4,355.5007 |
4.0911 USDT |
3.8265 USDT |
4.0911 USDT |
3.9062 USDT |
| 2023-03-26 |
4.1150 USDT |
641.9510 |
4.0086 USDT |
4.0086 USDT |
4.1727 USDT |
4.1415 USDT |
| 2023-03-25 |
4.0968 USDT |
946.9877 |
4.0938 USDT |
3.9471 USDT |
4.2403 USDT |
3.9998 USDT |
| 2023-03-24 |
4.0621 USDT |
1,378.6898 |
4.1628 USDT |
3.9412 USDT |
4.2087 USDT |
3.9660 USDT |
| 2023-03-23 |
4.0852 USDT |
4,312.8931 |
4.0129 USDT |
3.9989 USDT |
4.1559 USDT |
4.0817 USDT |
| 2023-03-22 |
4.0316 USDT |
13,914.5371 |
4.1126 USDT |
3.8207 USDT |
4.1193 USDT |
3.9861 USDT |
| 2023-03-21 |
4.0695 USDT |
2,908.1087 |
4.1063 USDT |
3.9304 USDT |
4.1946 USDT |
4.1227 USDT |
| 2023-03-20 |
4.1731 USDT |
5,440.9972 |
4.2669 USDT |
4.0331 USDT |
4.3647 USDT |
4.0949 USDT |
| 2023-03-19 |
4.3301 USDT |
2,334.2500 |
4.2825 USDT |
4.2249 USDT |
4.4227 USDT |
4.3362 USDT |