Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
6.3132 USDT |
98,769.8643 |
5.9983 USDT |
5.9175 USDT |
6.7532 USDT |
6.1929 USDT |
| 2023-01-25 |
5.7562 USDT |
106,561.0960 |
5.4656 USDT |
5.3006 USDT |
6.2238 USDT |
5.9080 USDT |
| 2023-01-24 |
5.7227 USDT |
5,780.7561 |
5.6477 USDT |
5.5150 USDT |
5.9353 USDT |
5.5632 USDT |
| 2023-01-23 |
5.7600 USDT |
5,355.4547 |
5.5584 USDT |
5.5484 USDT |
5.9512 USDT |
5.6451 USDT |
| 2023-01-22 |
5.7008 USDT |
11,147.9796 |
5.5095 USDT |
5.3916 USDT |
5.8547 USDT |
5.5325 USDT |
| 2023-01-21 |
5.4519 USDT |
6,806.0597 |
5.2173 USDT |
5.0663 USDT |
5.9829 USDT |
5.8909 USDT |
| 2023-01-20 |
5.0543 USDT |
2,929.0129 |
4.8401 USDT |
4.8198 USDT |
5.2352 USDT |
5.1830 USDT |
| 2023-01-19 |
4.5859 USDT |
3,051.6810 |
4.5832 USDT |
4.5212 USDT |
4.8310 USDT |
4.7951 USDT |
| 2023-01-18 |
4.6747 USDT |
2,935.8342 |
4.9786 USDT |
4.4841 USDT |
4.9786 USDT |
4.5573 USDT |
| 2023-01-17 |
5.0040 USDT |
1,816.0153 |
4.9376 USDT |
4.8697 USDT |
5.1072 USDT |
5.0083 USDT |
| 2023-01-16 |
5.0984 USDT |
4,752.5832 |
5.1055 USDT |
4.8138 USDT |
5.3083 USDT |
4.9807 USDT |
| 2023-01-15 |
5.1721 USDT |
4,920.4480 |
5.1817 USDT |
4.9369 USDT |
5.2946 USDT |
5.0919 USDT |
| 2023-01-14 |
5.1881 USDT |
5,392.4954 |
4.9422 USDT |
4.9188 USDT |
5.6870 USDT |
5.1766 USDT |
| 2023-01-13 |
5.3201 USDT |
12,070.4861 |
4.8130 USDT |
4.7054 USDT |
6.3100 USDT |
4.9412 USDT |
| 2023-01-12 |
4.7277 USDT |
5,024.6960 |
4.9751 USDT |
4.4610 USDT |
5.0709 USDT |
4.8434 USDT |
| 2023-01-11 |
4.9460 USDT |
6,351.4003 |
4.8713 USDT |
4.7256 USDT |
5.2600 USDT |
4.9314 USDT |
| 2023-01-10 |
4.8221 USDT |
2,641.2442 |
4.6241 USDT |
4.4840 USDT |
5.0709 USDT |
4.8273 USDT |
| 2023-01-09 |
4.7400 USDT |
4,920.2997 |
4.4177 USDT |
4.3748 USDT |
5.0124 USDT |
4.5905 USDT |
| 2023-01-08 |
4.2983 USDT |
1,116.9790 |
4.1600 USDT |
4.0919 USDT |
4.4704 USDT |
4.4181 USDT |
| 2023-01-07 |
4.0811 USDT |
1,647.6659 |
4.0542 USDT |
4.0125 USDT |
4.2505 USDT |
4.1303 USDT |
| 2023-01-06 |
3.9620 USDT |
780.8692 |
3.9997 USDT |
3.8984 USDT |
4.0372 USDT |
4.0372 USDT |
| 2023-01-05 |
4.0180 USDT |
799.7497 |
4.0578 USDT |
3.9836 USDT |
4.1062 USDT |
4.0337 USDT |
| 2023-01-04 |
4.1147 USDT |
1,126.9142 |
4.0325 USDT |
4.0124 USDT |
4.2191 USDT |
4.0533 USDT |
| 2023-01-03 |
3.9709 USDT |
1,052.3336 |
3.9495 USDT |
3.8816 USDT |
4.0354 USDT |
4.0183 USDT |
| 2023-01-02 |
3.8907 USDT |
1,252.8690 |
3.8320 USDT |
3.8012 USDT |
3.9962 USDT |
3.9576 USDT |
| 2023-01-01 |
3.8726 USDT |
2,476.8642 |
3.6264 USDT |
3.6264 USDT |
4.8184 USDT |
3.8574 USDT |
| 2022-12-31 |
3.6293 USDT |
86.2689 |
3.6127 USDT |
3.6127 USDT |
3.6464 USDT |
3.6266 USDT |
| 2022-12-30 |
3.5858 USDT |
99.2202 |
3.6242 USDT |
3.5755 USDT |
3.6242 USDT |
3.5981 USDT |
| 2022-12-29 |
3.7042 USDT |
1,067.6462 |
3.6074 USDT |
3.5755 USDT |
3.9655 USDT |
3.5817 USDT |
| 2022-12-28 |
3.6089 USDT |
585.9212 |
3.6548 USDT |
3.5423 USDT |
3.6627 USDT |
3.6257 USDT |
| 2022-12-27 |
3.6255 USDT |
127.3644 |
3.6127 USDT |
3.6020 USDT |
3.6512 USDT |
3.6512 USDT |
| 2022-12-26 |
3.7650 USDT |
2,266.7577 |
3.6060 USDT |
3.5665 USDT |
4.7445 USDT |
3.5665 USDT |
| 2022-12-25 |
3.5722 USDT |
110.4050 |
3.5755 USDT |
3.5499 USDT |
3.5972 USDT |
3.5972 USDT |
| 2022-12-24 |
3.5934 USDT |
287.1345 |
3.5868 USDT |
3.5541 USDT |
3.6388 USDT |
3.6134 USDT |
| 2022-12-23 |
3.6328 USDT |
502.9379 |
3.6127 USDT |
3.5423 USDT |
3.7048 USDT |
3.5729 USDT |
| 2022-12-22 |
3.5974 USDT |
648.1980 |
3.5851 USDT |
3.4908 USDT |
3.6617 USDT |
3.5893 USDT |
| 2022-12-21 |
3.5181 USDT |
385.0385 |
3.5092 USDT |
3.4565 USDT |
3.5858 USDT |
3.5832 USDT |
| 2022-12-20 |
3.5277 USDT |
423.4759 |
3.4317 USDT |
3.4317 USDT |
3.5760 USDT |
3.5093 USDT |
| 2022-12-19 |
3.4762 USDT |
5,067.6856 |
3.5224 USDT |
3.3503 USDT |
4.1063 USDT |
3.4112 USDT |
| 2022-12-18 |
3.4562 USDT |
847.7946 |
3.5587 USDT |
3.4388 USDT |
3.5587 USDT |
3.4878 USDT |
| 2022-12-17 |
3.3969 USDT |
545.5357 |
3.4001 USDT |
3.2761 USDT |
3.5088 USDT |
3.4550 USDT |
| 2022-12-16 |
3.5984 USDT |
2,759.4961 |
4.0457 USDT |
3.4254 USDT |
4.0457 USDT |
3.4254 USDT |
| 2022-12-15 |
4.0317 USDT |
1,238.1739 |
3.9946 USDT |
3.9246 USDT |
4.0457 USDT |
4.0457 USDT |
| 2022-12-14 |
4.0726 USDT |
2,078.6269 |
4.0431 USDT |
3.9536 USDT |
4.2885 USDT |
4.0457 USDT |
| 2022-12-13 |
4.1025 USDT |
1,325.8415 |
4.3397 USDT |
3.9373 USDT |
4.4082 USDT |
4.0542 USDT |
| 2022-12-12 |
4.3260 USDT |
540.0499 |
4.2723 USDT |
4.1731 USDT |
4.5591 USDT |
4.3576 USDT |
| 2022-12-11 |
4.2987 USDT |
527.6631 |
4.0971 USDT |
4.0691 USDT |
4.6370 USDT |
4.2819 USDT |
| 2022-12-10 |
4.1244 USDT |
361.8329 |
4.0354 USDT |
3.9304 USDT |
4.2945 USDT |
4.1499 USDT |
| 2022-12-09 |
3.9298 USDT |
133.7569 |
3.9426 USDT |
3.9151 USDT |
3.9861 USDT |
3.9151 USDT |
| 2022-12-08 |
3.8746 USDT |
301.5156 |
3.9328 USDT |
3.7991 USDT |
3.9505 USDT |
3.9183 USDT |