Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
4.2983 USDT |
1,116.9790 |
4.1600 USDT |
4.0919 USDT |
4.4704 USDT |
4.4181 USDT |
| 2023-01-07 |
4.0811 USDT |
1,647.6659 |
4.0542 USDT |
4.0125 USDT |
4.2505 USDT |
4.1303 USDT |
| 2023-01-06 |
3.9620 USDT |
780.8692 |
3.9997 USDT |
3.8984 USDT |
4.0372 USDT |
4.0372 USDT |
| 2023-01-05 |
4.0180 USDT |
799.7497 |
4.0578 USDT |
3.9836 USDT |
4.1062 USDT |
4.0337 USDT |
| 2023-01-04 |
4.1147 USDT |
1,126.9142 |
4.0325 USDT |
4.0124 USDT |
4.2191 USDT |
4.0533 USDT |
| 2023-01-03 |
3.9709 USDT |
1,052.3336 |
3.9495 USDT |
3.8816 USDT |
4.0354 USDT |
4.0183 USDT |
| 2023-01-02 |
3.8907 USDT |
1,252.8690 |
3.8320 USDT |
3.8012 USDT |
3.9962 USDT |
3.9576 USDT |
| 2023-01-01 |
3.8726 USDT |
2,476.8642 |
3.6264 USDT |
3.6264 USDT |
4.8184 USDT |
3.8574 USDT |
| 2022-12-31 |
3.6293 USDT |
86.2689 |
3.6127 USDT |
3.6127 USDT |
3.6464 USDT |
3.6266 USDT |
| 2022-12-30 |
3.5858 USDT |
99.2202 |
3.6242 USDT |
3.5755 USDT |
3.6242 USDT |
3.5981 USDT |
| 2022-12-29 |
3.7042 USDT |
1,067.6462 |
3.6074 USDT |
3.5755 USDT |
3.9655 USDT |
3.5817 USDT |
| 2022-12-28 |
3.6089 USDT |
585.9212 |
3.6548 USDT |
3.5423 USDT |
3.6627 USDT |
3.6257 USDT |
| 2022-12-27 |
3.6255 USDT |
127.3644 |
3.6127 USDT |
3.6020 USDT |
3.6512 USDT |
3.6512 USDT |
| 2022-12-26 |
3.7650 USDT |
2,266.7577 |
3.6060 USDT |
3.5665 USDT |
4.7445 USDT |
3.5665 USDT |
| 2022-12-25 |
3.5722 USDT |
110.4050 |
3.5755 USDT |
3.5499 USDT |
3.5972 USDT |
3.5972 USDT |
| 2022-12-24 |
3.5934 USDT |
287.1345 |
3.5868 USDT |
3.5541 USDT |
3.6388 USDT |
3.6134 USDT |
| 2022-12-23 |
3.6328 USDT |
502.9379 |
3.6127 USDT |
3.5423 USDT |
3.7048 USDT |
3.5729 USDT |
| 2022-12-22 |
3.5974 USDT |
648.1980 |
3.5851 USDT |
3.4908 USDT |
3.6617 USDT |
3.5893 USDT |
| 2022-12-21 |
3.5181 USDT |
385.0385 |
3.5092 USDT |
3.4565 USDT |
3.5858 USDT |
3.5832 USDT |
| 2022-12-20 |
3.5277 USDT |
423.4759 |
3.4317 USDT |
3.4317 USDT |
3.5760 USDT |
3.5093 USDT |
| 2022-12-19 |
3.4762 USDT |
5,067.6856 |
3.5224 USDT |
3.3503 USDT |
4.1063 USDT |
3.4112 USDT |
| 2022-12-18 |
3.4562 USDT |
847.7946 |
3.5587 USDT |
3.4388 USDT |
3.5587 USDT |
3.4878 USDT |
| 2022-12-17 |
3.3969 USDT |
545.5357 |
3.4001 USDT |
3.2761 USDT |
3.5088 USDT |
3.4550 USDT |
| 2022-12-16 |
3.5984 USDT |
2,759.4961 |
4.0457 USDT |
3.4254 USDT |
4.0457 USDT |
3.4254 USDT |
| 2022-12-15 |
4.0317 USDT |
1,238.1739 |
3.9946 USDT |
3.9246 USDT |
4.0457 USDT |
4.0457 USDT |
| 2022-12-14 |
4.0726 USDT |
2,078.6269 |
4.0431 USDT |
3.9536 USDT |
4.2885 USDT |
4.0457 USDT |
| 2022-12-13 |
4.1025 USDT |
1,325.8415 |
4.3397 USDT |
3.9373 USDT |
4.4082 USDT |
4.0542 USDT |
| 2022-12-12 |
4.3260 USDT |
540.0499 |
4.2723 USDT |
4.1731 USDT |
4.5591 USDT |
4.3576 USDT |
| 2022-12-11 |
4.2987 USDT |
527.6631 |
4.0971 USDT |
4.0691 USDT |
4.6370 USDT |
4.2819 USDT |
| 2022-12-10 |
4.1244 USDT |
361.8329 |
4.0354 USDT |
3.9304 USDT |
4.2945 USDT |
4.1499 USDT |
| 2022-12-09 |
3.9298 USDT |
133.7569 |
3.9426 USDT |
3.9151 USDT |
3.9861 USDT |
3.9151 USDT |
| 2022-12-08 |
3.8746 USDT |
301.5156 |
3.9328 USDT |
3.7991 USDT |
3.9505 USDT |
3.9183 USDT |
| 2022-12-07 |
3.9408 USDT |
505.1222 |
4.1896 USDT |
3.7844 USDT |
4.2468 USDT |
3.8915 USDT |
| 2022-12-06 |
4.6002 USDT |
864.0138 |
3.9909 USDT |
3.9527 USDT |
5.1100 USDT |
4.1968 USDT |
| 2022-12-05 |
4.0596 USDT |
888.0363 |
4.0277 USDT |
3.7404 USDT |
5.1100 USDT |
3.9595 USDT |
| 2022-12-04 |
3.9502 USDT |
18.1993 |
3.9188 USDT |
3.9145 USDT |
4.0053 USDT |
3.9824 USDT |
| 2022-12-03 |
4.0019 USDT |
9.3164 |
4.0235 USDT |
3.9563 USDT |
4.0235 USDT |
3.9563 USDT |
| 2022-12-02 |
3.9664 USDT |
40.2208 |
4.0540 USDT |
3.8436 USDT |
4.1152 USDT |
3.8780 USDT |
| 2022-12-01 |
4.0180 USDT |
1,314.4938 |
4.0747 USDT |
3.8854 USDT |
4.0870 USDT |
3.9865 USDT |
| 2022-11-30 |
4.2410 USDT |
1,969.5376 |
4.0577 USDT |
3.9733 USDT |
4.4195 USDT |
4.1455 USDT |
| 2022-11-29 |
4.0702 USDT |
467.1814 |
3.9735 USDT |
3.9445 USDT |
4.2034 USDT |
4.1223 USDT |
| 2022-11-28 |
4.7733 USDT |
1,411.1330 |
3.7918 USDT |
3.5389 USDT |
5.1100 USDT |
4.1023 USDT |
| 2022-11-27 |
3.8927 USDT |
194.3673 |
3.6571 USDT |
3.6571 USDT |
3.9893 USDT |
3.9893 USDT |
| 2022-11-26 |
3.5143 USDT |
1,303.3459 |
3.3951 USDT |
3.1768 USDT |
3.6021 USDT |
3.5792 USDT |
| 2022-11-25 |
3.2477 USDT |
3,065.7153 |
3.2333 USDT |
3.2022 USDT |
3.2500 USDT |
3.2478 USDT |
| 2022-11-24 |
3.3675 USDT |
125.1279 |
3.4041 USDT |
3.2715 USDT |
3.4085 USDT |
3.3593 USDT |
| 2022-11-23 |
3.3561 USDT |
224.0563 |
3.3069 USDT |
3.2561 USDT |
3.4492 USDT |
3.4492 USDT |
| 2022-11-22 |
3.1026 USDT |
115.9745 |
3.2580 USDT |
2.9400 USDT |
3.2580 USDT |
3.2100 USDT |
| 2022-11-21 |
2.9260 USDT |
174.9652 |
2.9205 USDT |
2.9205 USDT |
3.2170 USDT |
3.2114 USDT |
| 2022-11-20 |
3.0207 USDT |
2,142.5433 |
3.3128 USDT |
3.0023 USDT |
3.3128 USDT |
3.1592 USDT |