Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
3.9408 USDT |
505.1222 |
4.1896 USDT |
3.7844 USDT |
4.2468 USDT |
3.8915 USDT |
| 2022-12-06 |
4.6002 USDT |
864.0138 |
3.9909 USDT |
3.9527 USDT |
5.1100 USDT |
4.1968 USDT |
| 2022-12-05 |
4.0596 USDT |
888.0363 |
4.0277 USDT |
3.7404 USDT |
5.1100 USDT |
3.9595 USDT |
| 2022-12-04 |
3.9502 USDT |
18.1993 |
3.9188 USDT |
3.9145 USDT |
4.0053 USDT |
3.9824 USDT |
| 2022-12-03 |
4.0019 USDT |
9.3164 |
4.0235 USDT |
3.9563 USDT |
4.0235 USDT |
3.9563 USDT |
| 2022-12-02 |
3.9664 USDT |
40.2208 |
4.0540 USDT |
3.8436 USDT |
4.1152 USDT |
3.8780 USDT |
| 2022-12-01 |
4.0180 USDT |
1,314.4938 |
4.0747 USDT |
3.8854 USDT |
4.0870 USDT |
3.9865 USDT |
| 2022-11-30 |
4.2410 USDT |
1,969.5376 |
4.0577 USDT |
3.9733 USDT |
4.4195 USDT |
4.1455 USDT |
| 2022-11-29 |
4.0702 USDT |
467.1814 |
3.9735 USDT |
3.9445 USDT |
4.2034 USDT |
4.1223 USDT |
| 2022-11-28 |
4.7733 USDT |
1,411.1330 |
3.7918 USDT |
3.5389 USDT |
5.1100 USDT |
4.1023 USDT |
| 2022-11-27 |
3.8927 USDT |
194.3673 |
3.6571 USDT |
3.6571 USDT |
3.9893 USDT |
3.9893 USDT |
| 2022-11-26 |
3.5143 USDT |
1,303.3459 |
3.3951 USDT |
3.1768 USDT |
3.6021 USDT |
3.5792 USDT |
| 2022-11-25 |
3.2477 USDT |
3,065.7153 |
3.2333 USDT |
3.2022 USDT |
3.2500 USDT |
3.2478 USDT |
| 2022-11-24 |
3.3675 USDT |
125.1279 |
3.4041 USDT |
3.2715 USDT |
3.4085 USDT |
3.3593 USDT |
| 2022-11-23 |
3.3561 USDT |
224.0563 |
3.3069 USDT |
3.2561 USDT |
3.4492 USDT |
3.4492 USDT |
| 2022-11-22 |
3.1026 USDT |
115.9745 |
3.2580 USDT |
2.9400 USDT |
3.2580 USDT |
3.2100 USDT |
| 2022-11-21 |
2.9260 USDT |
174.9652 |
2.9205 USDT |
2.9205 USDT |
3.2170 USDT |
3.2114 USDT |
| 2022-11-20 |
3.0207 USDT |
2,142.5433 |
3.3128 USDT |
3.0023 USDT |
3.3128 USDT |
3.1592 USDT |
| 2022-11-19 |
2.9467 USDT |
669.9129 |
3.1506 USDT |
2.3940 USDT |
3.1916 USDT |
3.1916 USDT |
| 2022-11-18 |
3.1029 USDT |
109.1084 |
3.0103 USDT |
2.9577 USDT |
3.2491 USDT |
3.2487 USDT |
| 2022-11-17 |
2.8883 USDT |
654.3059 |
2.8818 USDT |
2.8817 USDT |
2.9836 USDT |
2.9756 USDT |
| 2022-11-16 |
2.9627 USDT |
1,003.5902 |
3.1472 USDT |
2.8847 USDT |
3.1473 USDT |
2.9550 USDT |
| 2022-11-15 |
2.9836 USDT |
78.6573 |
2.9832 USDT |
2.9832 USDT |
3.0476 USDT |
3.0476 USDT |
| 2022-11-14 |
2.8176 USDT |
803.4158 |
2.8138 USDT |
2.5483 USDT |
3.1154 USDT |
3.0000 USDT |
| 2022-11-13 |
2.9356 USDT |
1,044.5307 |
3.0567 USDT |
2.8772 USDT |
3.2000 USDT |
2.8772 USDT |
| 2022-11-12 |
3.0134 USDT |
229.9820 |
3.2153 USDT |
2.9550 USDT |
3.2153 USDT |
3.0292 USDT |
| 2022-11-11 |
3.2940 USDT |
471.1230 |
3.5398 USDT |
2.8825 USDT |
3.5856 USDT |
3.3462 USDT |
| 2022-11-10 |
3.2525 USDT |
1,808.5074 |
2.9971 USDT |
2.9721 USDT |
3.6658 USDT |
3.6344 USDT |
| 2022-11-09 |
3.3114 USDT |
2,797.0665 |
3.8171 USDT |
2.8932 USDT |
3.8195 USDT |
2.8932 USDT |
| 2022-11-08 |
4.3545 USDT |
24,811.8291 |
4.6196 USDT |
3.4439 USDT |
4.6196 USDT |
3.7397 USDT |
| 2022-11-07 |
4.6689 USDT |
17,629.0786 |
4.7732 USDT |
4.5285 USDT |
4.8409 USDT |
4.5285 USDT |
| 2022-11-06 |
5.0958 USDT |
16,867.5546 |
5.1898 USDT |
4.9603 USDT |
5.2258 USDT |
4.9719 USDT |
| 2022-11-05 |
5.0062 USDT |
94,017.8201 |
4.7842 USDT |
4.6886 USDT |
5.2371 USDT |
5.2371 USDT |
| 2022-11-04 |
4.5489 USDT |
4,340.5940 |
4.3307 USDT |
4.3307 USDT |
4.7154 USDT |
4.6538 USDT |
| 2022-11-03 |
4.3780 USDT |
3,871.4827 |
4.2496 USDT |
4.2496 USDT |
4.5178 USDT |
4.3609 USDT |
| 2022-11-02 |
4.3973 USDT |
12,263.9827 |
4.4587 USDT |
4.2205 USDT |
4.5215 USDT |
4.2316 USDT |
| 2022-11-01 |
4.5251 USDT |
18,687.2372 |
4.7007 USDT |
4.4488 USDT |
4.7007 USDT |
4.5200 USDT |
| 2022-10-31 |
4.6716 USDT |
964.4368 |
4.8388 USDT |
4.6340 USDT |
4.8472 USDT |
4.6525 USDT |
| 2022-10-30 |
5.0320 USDT |
3,415.6394 |
4.9368 USDT |
4.7787 USDT |
5.1064 USDT |
4.8014 USDT |
| 2022-10-29 |
5.0842 USDT |
5,784.2888 |
5.0851 USDT |
4.9014 USDT |
5.1191 USDT |
4.9014 USDT |
| 2022-10-28 |
4.6668 USDT |
7,484.5758 |
4.6602 USDT |
4.5518 USDT |
5.0380 USDT |
5.0380 USDT |
| 2022-10-27 |
4.8431 USDT |
9,150.1822 |
4.8549 USDT |
4.6010 USDT |
4.9305 USDT |
4.6269 USDT |
| 2022-10-26 |
4.7418 USDT |
8,071.7940 |
4.7690 USDT |
4.6619 USDT |
4.7693 USDT |
4.7144 USDT |
| 2022-10-25 |
4.7522 USDT |
4,019.4156 |
4.5380 USDT |
4.4661 USDT |
4.9403 USDT |
4.6897 USDT |
| 2022-10-24 |
4.5575 USDT |
5,564.5736 |
4.5940 USDT |
4.5493 USDT |
4.6004 USDT |
4.5493 USDT |
| 2022-10-23 |
4.6429 USDT |
694.9777 |
4.5943 USDT |
4.5943 USDT |
4.6669 USDT |
4.6000 USDT |
| 2022-10-22 |
4.5292 USDT |
8,375.1283 |
4.5544 USDT |
4.4500 USDT |
4.5687 USDT |
4.4870 USDT |
| 2022-10-21 |
4.2482 USDT |
3,327.6910 |
4.0845 USDT |
3.9909 USDT |
4.4756 USDT |
4.4756 USDT |
| 2022-10-20 |
4.1582 USDT |
7,713.6046 |
4.1642 USDT |
4.1511 USDT |
4.3058 USDT |
4.2881 USDT |
| 2022-10-19 |
4.3409 USDT |
488.4584 |
4.3469 USDT |
4.3176 USDT |
4.3587 USDT |
4.3176 USDT |