Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
4.4599 USDT |
2,367.5535 |
4.5726 USDT |
4.3806 USDT |
4.5726 USDT |
4.3806 USDT |
| 2022-10-17 |
4.5082 USDT |
543.6022 |
4.5486 USDT |
4.5021 USDT |
4.5486 USDT |
4.5228 USDT |
| 2022-10-16 |
4.5224 USDT |
576.1627 |
4.4978 USDT |
4.4978 USDT |
4.5603 USDT |
4.5028 USDT |
| 2022-10-15 |
4.5150 USDT |
256.4424 |
4.5090 USDT |
4.5090 USDT |
4.5151 USDT |
4.5151 USDT |
| 2022-10-14 |
4.5634 USDT |
140.9731 |
4.6899 USDT |
4.5343 USDT |
4.6899 USDT |
4.5343 USDT |
| 2022-10-13 |
4.4631 USDT |
113.8496 |
4.4900 USDT |
4.0001 USDT |
4.9900 USDT |
4.5050 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |