Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.6943 USDT |
42,973.9539 |
1.6629 USDT |
1.6437 USDT |
1.9381 USDT |
1.7498 USDT |
| 2023-12-07 |
1.6288 USDT |
22,705.2139 |
1.6260 USDT |
1.5680 USDT |
1.6819 USDT |
1.6473 USDT |
| 2023-12-06 |
1.6412 USDT |
99,405.3590 |
1.7007 USDT |
1.5814 USDT |
1.7258 USDT |
1.6295 USDT |
| 2023-12-05 |
1.6535 USDT |
103,591.4831 |
1.6169 USDT |
1.5893 USDT |
1.6759 USDT |
1.6600 USDT |
| 2023-12-04 |
1.6077 USDT |
16,737.9421 |
1.5857 USDT |
1.5283 USDT |
1.6876 USDT |
1.5786 USDT |
| 2023-12-03 |
1.6074 USDT |
13,959.0811 |
1.6326 USDT |
1.5740 USDT |
1.6436 USDT |
1.6144 USDT |
| 2023-12-02 |
1.6120 USDT |
6,502.6981 |
1.6028 USDT |
1.5872 USDT |
1.6459 USDT |
1.6387 USDT |
| 2023-12-01 |
1.6159 USDT |
132,816.9281 |
1.5624 USDT |
1.5624 USDT |
1.8845 USDT |
1.6052 USDT |
| 2023-11-30 |
1.6055 USDT |
6,754.9005 |
1.5780 USDT |
1.5740 USDT |
1.6300 USDT |
1.5756 USDT |
| 2023-11-29 |
1.5644 USDT |
15,246.5171 |
1.5673 USDT |
1.5170 USDT |
1.6200 USDT |
1.5659 USDT |
| 2023-11-28 |
1.6245 USDT |
37,391.4395 |
1.6369 USDT |
1.5547 USDT |
1.6676 USDT |
1.6141 USDT |
| 2023-11-27 |
1.6185 USDT |
11,595.2662 |
1.6381 USDT |
1.5740 USDT |
1.6629 USDT |
1.6102 USDT |
| 2023-11-26 |
1.6865 USDT |
27,378.2211 |
1.6885 USDT |
1.6213 USDT |
1.7775 USDT |
1.6665 USDT |
| 2023-11-25 |
1.6553 USDT |
121,989.2346 |
1.4820 USDT |
1.4820 USDT |
1.7599 USDT |
1.7100 USDT |
| 2023-11-24 |
1.4554 USDT |
15,505.1315 |
1.4098 USDT |
1.4000 USDT |
1.4870 USDT |
1.4870 USDT |
| 2023-11-23 |
1.4609 USDT |
182,480.2107 |
1.4450 USDT |
1.4093 USDT |
1.5070 USDT |
1.4213 USDT |
| 2023-11-22 |
1.4032 USDT |
17,940.1970 |
1.3278 USDT |
1.3278 USDT |
1.4619 USDT |
1.4450 USDT |
| 2023-11-21 |
1.4308 USDT |
111,042.4246 |
1.5218 USDT |
1.3478 USDT |
1.5570 USDT |
1.3702 USDT |
| 2023-11-20 |
1.4671 USDT |
105,042.2124 |
1.3838 USDT |
1.3721 USDT |
1.5326 USDT |
1.5043 USDT |
| 2023-11-19 |
1.3578 USDT |
4,788.8571 |
1.3344 USDT |
1.3146 USDT |
1.3737 USDT |
1.3734 USDT |
| 2023-11-18 |
1.2887 USDT |
10,798.2522 |
1.3580 USDT |
1.2600 USDT |
1.3580 USDT |
1.3421 USDT |
| 2023-11-17 |
1.3929 USDT |
18,841.9584 |
1.4001 USDT |
1.2968 USDT |
1.4413 USDT |
1.3676 USDT |
| 2023-11-16 |
1.4322 USDT |
110,514.9094 |
1.4776 USDT |
1.3750 USDT |
1.4950 USDT |
1.4142 USDT |
| 2023-11-15 |
1.4404 USDT |
12,215.1124 |
1.3888 USDT |
1.3840 USDT |
1.4668 USDT |
1.4630 USDT |
| 2023-11-14 |
1.4208 USDT |
248,106.0309 |
1.4526 USDT |
1.3101 USDT |
1.4941 USDT |
1.3831 USDT |
| 2023-11-13 |
1.4970 USDT |
51,936.7034 |
1.4834 USDT |
1.4196 USDT |
1.5741 USDT |
1.4840 USDT |
| 2023-11-12 |
1.4599 USDT |
94,331.9857 |
1.4355 USDT |
1.3634 USDT |
1.5045 USDT |
1.4705 USDT |
| 2023-11-11 |
1.4454 USDT |
16,672.8754 |
1.4413 USDT |
1.3850 USDT |
1.4820 USDT |
1.4353 USDT |
| 2023-11-10 |
1.3948 USDT |
13,652.2324 |
1.3819 USDT |
1.3460 USDT |
1.4387 USDT |
1.4330 USDT |
| 2023-11-09 |
1.4468 USDT |
116,448.5607 |
1.4634 USDT |
1.1793 USDT |
1.5318 USDT |
1.3320 USDT |
| 2023-11-08 |
1.4752 USDT |
86,787.7274 |
1.4200 USDT |
1.4070 USDT |
1.4857 USDT |
1.4733 USDT |
| 2023-11-07 |
1.4357 USDT |
88,442.1814 |
1.4842 USDT |
1.3798 USDT |
1.5040 USDT |
1.4239 USDT |
| 2023-11-06 |
1.4733 USDT |
24,220.5067 |
1.4472 USDT |
1.4141 USDT |
1.5233 USDT |
1.5123 USDT |
| 2023-11-05 |
1.4835 USDT |
27,258.7348 |
1.4072 USDT |
1.4072 USDT |
1.8384 USDT |
1.4284 USDT |
| 2023-11-04 |
1.3801 USDT |
81,304.6784 |
1.3521 USDT |
1.3436 USDT |
1.4001 USDT |
1.3767 USDT |
| 2023-11-03 |
1.3903 USDT |
157,914.8325 |
1.3750 USDT |
1.3278 USDT |
1.4330 USDT |
1.3658 USDT |
| 2023-11-02 |
1.3619 USDT |
8,014.4690 |
1.3585 USDT |
1.3087 USDT |
1.3879 USDT |
1.3840 USDT |
| 2023-11-01 |
1.3340 USDT |
7,414.0062 |
1.3318 USDT |
1.2804 USDT |
1.3930 USDT |
1.3586 USDT |
| 2023-10-31 |
1.3283 USDT |
172,599.3469 |
1.3873 USDT |
1.2713 USDT |
1.3932 USDT |
1.3210 USDT |
| 2023-10-30 |
1.3860 USDT |
63,812.9648 |
1.4043 USDT |
1.3393 USDT |
1.4043 USDT |
1.3868 USDT |
| 2023-10-29 |
1.3983 USDT |
3,960.4645 |
1.3645 USDT |
1.3444 USDT |
1.4325 USDT |
1.4114 USDT |
| 2023-10-28 |
1.3695 USDT |
12,098.0717 |
1.3136 USDT |
1.3136 USDT |
1.3900 USDT |
1.3699 USDT |
| 2023-10-27 |
1.3075 USDT |
6,314.0325 |
1.3124 USDT |
1.2682 USDT |
1.3209 USDT |
1.2978 USDT |
| 2023-10-26 |
1.3306 USDT |
8,860.8194 |
1.3498 USDT |
1.2689 USDT |
1.3805 USDT |
1.3164 USDT |
| 2023-10-25 |
1.3126 USDT |
13,419.5599 |
1.2439 USDT |
1.2217 USDT |
1.3860 USDT |
1.3065 USDT |
| 2023-10-24 |
1.2325 USDT |
15,508.7062 |
1.1877 USDT |
1.1876 USDT |
1.3093 USDT |
1.2354 USDT |
| 2023-10-23 |
1.1439 USDT |
6,915.6104 |
1.1380 USDT |
1.1049 USDT |
1.2177 USDT |
1.2045 USDT |
| 2023-10-22 |
1.1339 USDT |
3,838.0276 |
1.1210 USDT |
1.1065 USDT |
1.1533 USDT |
1.1186 USDT |
| 2023-10-21 |
1.1214 USDT |
5,176.7457 |
1.0889 USDT |
1.0889 USDT |
1.1329 USDT |
1.1311 USDT |
| 2023-10-20 |
1.0624 USDT |
5,759.2305 |
1.0451 USDT |
1.0387 USDT |
1.0952 USDT |
1.0952 USDT |