Identifier on Kraken: API3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9570 EUR |
1,204.3707 API3 |
0.9590 EUR |
0.9510 EUR |
0.9610 EUR |
0.9510 EUR |
| 2023-10-18 |
0.9660 EUR |
94.3788 API3 |
0.9620 EUR |
0.9570 EUR |
0.9730 EUR |
0.9690 EUR |
| 2023-10-17 |
0.9860 EUR |
644.8873 API3 |
1.0090 EUR |
0.9570 EUR |
1.0130 EUR |
0.9640 EUR |
| 2023-10-16 |
1.0320 EUR |
4,105.7131 API3 |
1.0050 EUR |
1.0050 EUR |
1.0740 EUR |
1.0180 EUR |
| 2023-10-15 |
0.9780 EUR |
119.0150 API3 |
0.9780 EUR |
0.9780 EUR |
0.9790 EUR |
0.9790 EUR |
| 2023-10-14 |
0.9700 EUR |
2,164.0323 API3 |
0.9770 EUR |
0.9650 EUR |
0.9770 EUR |
0.9700 EUR |
| 2023-10-13 |
0.9760 EUR |
555.3135 API3 |
0.9480 EUR |
0.9480 EUR |
0.9880 EUR |
0.9880 EUR |
| 2023-10-12 |
0.9700 EUR |
2,466.6476 API3 |
0.9710 EUR |
0.9690 EUR |
0.9710 EUR |
0.9690 EUR |
| 2023-10-11 |
0.9790 EUR |
2,086.7357 API3 |
0.9860 EUR |
0.9600 EUR |
0.9920 EUR |
0.9600 EUR |
| 2023-10-10 |
0.9630 EUR |
1,252.7388 API3 |
0.9880 EUR |
0.9520 EUR |
0.9880 EUR |
0.9870 EUR |
| 2023-10-09 |
1.0260 EUR |
30,390.2934 API3 |
0.9810 EUR |
0.9630 EUR |
1.1330 EUR |
0.9700 EUR |
| 2023-10-08 |
0.9800 EUR |
702.3525 API3 |
0.9790 EUR |
0.9760 EUR |
0.9900 EUR |
0.9900 EUR |
| 2023-10-07 |
0.9890 EUR |
289.4028 API3 |
0.9890 EUR |
0.9860 EUR |
0.9900 EUR |
0.9860 EUR |
| 2023-10-06 |
0.9840 EUR |
10,862.4159 API3 |
0.9900 EUR |
0.9830 EUR |
0.9900 EUR |
0.9850 EUR |
| 2023-10-05 |
0.9820 EUR |
121.9845 API3 |
0.9830 EUR |
0.9820 EUR |
0.9830 EUR |
0.9820 EUR |
| 2023-10-04 |
0.9820 EUR |
2,209.8966 API3 |
0.9990 EUR |
0.9600 EUR |
1.0030 EUR |
0.9960 EUR |
| 2023-10-03 |
0.9960 EUR |
11,486.9509 API3 |
1.0570 EUR |
0.9910 EUR |
1.0570 EUR |
1.0080 EUR |
| 2023-10-02 |
1.0770 EUR |
2,186.8925 API3 |
1.0960 EUR |
1.0510 EUR |
1.0970 EUR |
1.0610 EUR |
| 2023-10-01 |
1.0730 EUR |
1,251.3999 API3 |
1.0580 EUR |
1.0580 EUR |
1.1070 EUR |
1.1070 EUR |
| 2023-09-30 |
1.0640 EUR |
1,790.6108 API3 |
1.0600 EUR |
1.0360 EUR |
1.0710 EUR |
1.0680 EUR |
| 2023-09-29 |
1.0690 EUR |
894.6694 API3 |
1.0780 EUR |
1.0560 EUR |
1.0780 EUR |
1.0670 EUR |
| 2023-09-28 |
1.0790 EUR |
3,762.2687 API3 |
1.0960 EUR |
1.0510 EUR |
1.1090 EUR |
1.0880 EUR |
| 2023-09-27 |
1.0760 EUR |
6,800.1697 API3 |
1.0450 EUR |
1.0450 EUR |
1.1060 EUR |
1.0990 EUR |
| 2023-09-26 |
1.0320 EUR |
3,576.5241 API3 |
1.0450 EUR |
1.0200 EUR |
1.0450 EUR |
1.0300 EUR |
| 2023-09-25 |
1.0380 EUR |
862.2760 API3 |
1.0170 EUR |
1.0170 EUR |
1.0500 EUR |
1.0380 EUR |
| 2023-09-24 |
1.0380 EUR |
156.8837 API3 |
1.0390 EUR |
1.0340 EUR |
1.0420 EUR |
1.0340 EUR |
| 2023-09-23 |
1.0420 EUR |
1,996.1959 API3 |
1.0600 EUR |
1.0320 EUR |
1.0600 EUR |
1.0390 EUR |
| 2023-09-22 |
1.0410 EUR |
1,667.4586 API3 |
1.0330 EUR |
1.0320 EUR |
1.0580 EUR |
1.0340 EUR |
| 2023-09-21 |
1.0400 EUR |
1,889.1472 API3 |
1.0430 EUR |
1.0240 EUR |
1.0500 EUR |
1.0380 EUR |
| 2023-09-20 |
1.0230 EUR |
3,792.4307 API3 |
1.0180 EUR |
0.9950 EUR |
1.0620 EUR |
1.0490 EUR |
| 2023-09-19 |
1.0120 EUR |
2,413.5684 API3 |
0.9880 EUR |
0.9860 EUR |
1.0240 EUR |
1.0100 EUR |
| 2023-09-18 |
1.0070 EUR |
1,485.8243 API3 |
0.9970 EUR |
0.9970 EUR |
1.0170 EUR |
1.0040 EUR |
| 2023-09-17 |
0.9830 EUR |
1,333.4147 API3 |
1.0070 EUR |
0.9770 EUR |
1.0190 EUR |
0.9820 EUR |
| 2023-09-16 |
1.0190 EUR |
1,322.8762 API3 |
1.0280 EUR |
1.0050 EUR |
1.0390 EUR |
1.0170 EUR |
| 2023-09-15 |
1.0210 EUR |
703.0157 API3 |
0.9820 EUR |
0.9820 EUR |
1.0410 EUR |
1.0320 EUR |
| 2023-09-14 |
0.9850 EUR |
881.0074 API3 |
0.9810 EUR |
0.9650 EUR |
1.0020 EUR |
0.9840 EUR |
| 2023-09-13 |
1.0010 EUR |
1,452.0685 API3 |
0.9620 EUR |
0.9620 EUR |
1.0200 EUR |
0.9760 EUR |
| 2023-09-12 |
0.9740 EUR |
260.2731 API3 |
0.9660 EUR |
0.9530 EUR |
0.9910 EUR |
0.9830 EUR |
| 2023-09-11 |
0.9530 EUR |
611.3779 API3 |
0.9780 EUR |
0.9250 EUR |
0.9850 EUR |
0.9250 EUR |
| 2023-09-10 |
0.9600 EUR |
1,149.7454 API3 |
0.9810 EUR |
0.9350 EUR |
0.9890 EUR |
0.9890 EUR |
| 2023-09-09 |
1.0000 EUR |
108.3758 API3 |
1.0050 EUR |
0.9950 EUR |
1.0180 EUR |
1.0000 EUR |
| 2023-09-08 |
1.0170 EUR |
1,143.1273 API3 |
1.0220 EUR |
0.9930 EUR |
1.0320 EUR |
1.0080 EUR |
| 2023-09-07 |
1.0340 EUR |
755.4785 API3 |
1.0710 EUR |
1.0050 EUR |
1.0710 EUR |
1.0140 EUR |
| 2023-09-06 |
1.0490 EUR |
851.2175 API3 |
1.0040 EUR |
1.0020 EUR |
1.1050 EUR |
1.0650 EUR |
| 2023-09-05 |
1.0410 EUR |
1,705.2696 API3 |
1.0620 EUR |
1.0070 EUR |
1.0750 EUR |
1.0070 EUR |
| 2023-09-04 |
1.0660 EUR |
579.0491 API3 |
1.0800 EUR |
1.0320 EUR |
1.0800 EUR |
1.0740 EUR |
| 2023-09-03 |
1.0780 EUR |
4,993.0746 API3 |
1.0620 EUR |
1.0400 EUR |
1.1200 EUR |
1.0560 EUR |
| 2023-09-02 |
1.0920 EUR |
5,476.3984 API3 |
1.2420 EUR |
1.0160 EUR |
1.2460 EUR |
1.0300 EUR |
| 2023-09-01 |
1.1080 EUR |
12,083.8142 API3 |
1.0760 EUR |
1.0760 EUR |
1.2430 EUR |
1.1950 EUR |
| 2023-08-31 |
1.0560 EUR |
11,668.4808 API3 |
1.1100 EUR |
1.0400 EUR |
1.1520 EUR |
1.0560 EUR |