Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.7670 USD |
43,920.4949 API3 |
1.7010 USD |
1.5810 USD |
1.8590 USD |
1.8360 USD |
| 2024-11-20 |
1.7420 USD |
11,085.4206 API3 |
1.8180 USD |
1.6790 USD |
1.8180 USD |
1.7120 USD |
| 2024-11-19 |
1.8300 USD |
50,699.9717 API3 |
1.8370 USD |
1.7590 USD |
1.9190 USD |
1.7880 USD |
| 2024-11-18 |
1.8220 USD |
39,164.1267 API3 |
1.7240 USD |
1.7240 USD |
1.8660 USD |
1.8540 USD |
| 2024-11-17 |
1.7520 USD |
12,112.4666 API3 |
1.7920 USD |
1.6860 USD |
1.7930 USD |
1.7170 USD |
| 2024-11-16 |
1.7570 USD |
39,273.6754 API3 |
1.7410 USD |
1.7060 USD |
1.8390 USD |
1.8000 USD |
| 2024-11-15 |
1.6500 USD |
51,211.5103 API3 |
1.6940 USD |
1.5850 USD |
1.7170 USD |
1.7070 USD |
| 2024-11-14 |
1.7980 USD |
162,162.6861 API3 |
1.5800 USD |
1.5800 USD |
2.0420 USD |
1.7450 USD |
| 2024-11-13 |
1.5860 USD |
46,644.1743 API3 |
1.6610 USD |
1.5060 USD |
1.6740 USD |
1.5620 USD |
| 2024-11-12 |
1.7490 USD |
28,242.8926 API3 |
1.8070 USD |
1.5950 USD |
1.8510 USD |
1.6530 USD |
| 2024-11-11 |
1.7550 USD |
49,697.4642 API3 |
1.7670 USD |
1.7010 USD |
1.8190 USD |
1.7670 USD |
| 2024-11-10 |
1.7350 USD |
62,621.7882 API3 |
1.6710 USD |
1.6100 USD |
1.9000 USD |
1.8080 USD |
| 2024-11-09 |
1.6150 USD |
13,836.8940 API3 |
1.6080 USD |
1.5690 USD |
1.6480 USD |
1.6110 USD |
| 2024-11-08 |
1.5890 USD |
21,127.2139 API3 |
1.5970 USD |
1.5430 USD |
1.6180 USD |
1.5930 USD |
| 2024-11-07 |
1.5850 USD |
10,444.6106 API3 |
1.6010 USD |
1.5500 USD |
1.6350 USD |
1.5970 USD |
| 2024-11-06 |
1.5500 USD |
18,657.7532 API3 |
1.4780 USD |
1.4750 USD |
1.5850 USD |
1.5850 USD |
| 2024-11-05 |
1.4440 USD |
24,788.7904 API3 |
1.3540 USD |
1.3540 USD |
1.4840 USD |
1.4150 USD |
| 2024-11-04 |
1.3860 USD |
21,241.5907 API3 |
1.3880 USD |
1.3360 USD |
1.4260 USD |
1.3400 USD |
| 2024-11-03 |
1.3960 USD |
16,320.5514 API3 |
1.4580 USD |
1.3190 USD |
1.4630 USD |
1.3810 USD |
| 2024-11-02 |
1.4890 USD |
4,992.9436 API3 |
1.5160 USD |
1.4410 USD |
1.5270 USD |
1.4570 USD |
| 2024-11-01 |
1.5420 USD |
32,175.5319 API3 |
1.5680 USD |
1.5010 USD |
1.5830 USD |
1.5170 USD |
| 2024-10-31 |
1.5900 USD |
16,176.6876 API3 |
1.6410 USD |
1.5220 USD |
1.6410 USD |
1.5240 USD |
| 2024-10-30 |
1.6400 USD |
13,263.1574 API3 |
1.6560 USD |
1.5970 USD |
1.6720 USD |
1.6260 USD |
| 2024-10-29 |
1.6490 USD |
51,707.5070 API3 |
1.6550 USD |
1.6090 USD |
1.6780 USD |
1.6490 USD |
| 2024-10-28 |
1.6620 USD |
101,480.3828 API3 |
1.7120 USD |
1.5780 USD |
1.7420 USD |
1.6130 USD |
| 2024-10-27 |
1.6660 USD |
85,065.5928 API3 |
1.4470 USD |
1.4200 USD |
1.8230 USD |
1.7590 USD |
| 2024-10-26 |
1.4680 USD |
14,235.6736 API3 |
1.4700 USD |
1.4320 USD |
1.5080 USD |
1.4520 USD |
| 2024-10-25 |
1.6420 USD |
42,080.0273 API3 |
1.6040 USD |
1.5580 USD |
1.7340 USD |
1.5880 USD |
| 2024-10-24 |
1.6130 USD |
20,923.1102 API3 |
1.6240 USD |
1.5780 USD |
1.6620 USD |
1.6200 USD |
| 2024-10-23 |
1.6510 USD |
27,884.2036 API3 |
1.7510 USD |
1.6090 USD |
1.7510 USD |
1.6120 USD |
| 2024-10-22 |
1.7600 USD |
30,170.8618 API3 |
1.8110 USD |
1.6830 USD |
1.8200 USD |
1.7460 USD |
| 2024-10-21 |
1.8320 USD |
71,549.0296 API3 |
1.8270 USD |
1.7780 USD |
1.9890 USD |
1.8390 USD |
| 2024-10-20 |
1.9090 USD |
252,431.6197 API3 |
1.4710 USD |
1.4570 USD |
2.3130 USD |
1.9540 USD |
| 2024-10-19 |
1.4530 USD |
10,835.4561 API3 |
1.4280 USD |
1.4030 USD |
1.4860 USD |
1.4720 USD |
| 2024-10-18 |
1.4470 USD |
8,371.1988 API3 |
1.4170 USD |
1.3970 USD |
1.5080 USD |
1.4210 USD |
| 2024-10-17 |
1.3960 USD |
8,643.8767 API3 |
1.4250 USD |
1.3550 USD |
1.4360 USD |
1.3800 USD |
| 2024-10-16 |
1.4380 USD |
12,863.9587 API3 |
1.4500 USD |
1.4100 USD |
1.4640 USD |
1.4350 USD |
| 2024-10-15 |
1.4480 USD |
25,434.2157 API3 |
1.4870 USD |
1.4000 USD |
1.4910 USD |
1.4340 USD |
| 2024-10-14 |
1.4480 USD |
13,475.5348 API3 |
1.4170 USD |
1.3900 USD |
1.5000 USD |
1.5000 USD |
| 2024-10-13 |
1.4220 USD |
15,112.9588 API3 |
1.4440 USD |
1.3580 USD |
1.4810 USD |
1.3580 USD |
| 2024-10-12 |
1.4320 USD |
46,232.1915 API3 |
1.4000 USD |
1.3490 USD |
1.4710 USD |
1.4510 USD |
| 2024-10-11 |
1.3660 USD |
8,182.7439 API3 |
1.3150 USD |
1.3040 USD |
1.4040 USD |
1.3840 USD |
| 2024-10-10 |
1.3150 USD |
1,362.1741 API3 |
1.2950 USD |
1.2950 USD |
1.3300 USD |
1.3060 USD |
| 2024-10-09 |
1.3310 USD |
1,544.4048 API3 |
1.3690 USD |
1.3090 USD |
1.3690 USD |
1.3190 USD |
| 2024-10-08 |
1.3440 USD |
7,550.8476 API3 |
1.3750 USD |
1.3220 USD |
1.3760 USD |
1.3380 USD |
| 2024-10-07 |
1.4070 USD |
6,458.8777 API3 |
1.3940 USD |
1.3670 USD |
1.4240 USD |
1.3730 USD |
| 2024-10-06 |
1.3670 USD |
3,193.5478 API3 |
1.3460 USD |
1.3450 USD |
1.3870 USD |
1.3870 USD |
| 2024-10-05 |
1.3630 USD |
1,125.0674 API3 |
1.3900 USD |
1.3270 USD |
1.3900 USD |
1.3270 USD |
| 2024-10-04 |
1.3440 USD |
7,322.6725 API3 |
1.2920 USD |
1.2920 USD |
1.3920 USD |
1.3920 USD |
| 2024-10-03 |
1.3190 USD |
81,900.9162 API3 |
1.3110 USD |
1.2440 USD |
1.5910 USD |
1.2790 USD |