Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.7840 USD |
14,054.4696 API3 |
1.7770 USD |
1.7400 USD |
1.8180 USD |
1.8120 USD |
| 2024-12-24 |
1.7200 USD |
44,964.2449 API3 |
1.6580 USD |
1.6160 USD |
1.7940 USD |
1.7190 USD |
| 2024-12-23 |
1.5540 USD |
11,068.4663 API3 |
1.5440 USD |
1.5210 USD |
1.6130 USD |
1.5820 USD |
| 2024-12-22 |
1.5790 USD |
8,490.9812 API3 |
1.5990 USD |
1.5120 USD |
1.6220 USD |
1.5120 USD |
| 2024-12-21 |
1.6620 USD |
8,588.2153 API3 |
1.6610 USD |
1.5730 USD |
1.7460 USD |
1.5730 USD |
| 2024-12-20 |
1.4810 USD |
42,975.7473 API3 |
1.5920 USD |
1.3810 USD |
1.6670 USD |
1.6270 USD |
| 2024-12-19 |
1.6650 USD |
53,631.8537 API3 |
1.7340 USD |
1.5290 USD |
1.7690 USD |
1.6050 USD |
| 2024-12-18 |
1.8470 USD |
24,967.1592 API3 |
1.9860 USD |
1.7160 USD |
2.0200 USD |
1.7600 USD |
| 2024-12-17 |
2.0450 USD |
13,746.2274 API3 |
2.0910 USD |
1.9760 USD |
2.0970 USD |
2.0550 USD |
| 2024-12-16 |
2.1090 USD |
15,907.4351 API3 |
2.1650 USD |
2.0200 USD |
2.2150 USD |
2.1320 USD |
| 2024-12-15 |
2.0960 USD |
49,885.3265 API3 |
2.1100 USD |
2.0410 USD |
2.1780 USD |
2.1370 USD |
| 2024-12-14 |
2.1740 USD |
15,394.6939 API3 |
2.2570 USD |
2.0820 USD |
2.2910 USD |
2.1020 USD |
| 2024-12-13 |
2.2660 USD |
26,902.3445 API3 |
2.3260 USD |
2.2060 USD |
2.3590 USD |
2.2540 USD |
| 2024-12-12 |
2.3820 USD |
39,508.3672 API3 |
2.2210 USD |
2.2070 USD |
2.4970 USD |
2.3320 USD |
| 2024-12-11 |
2.1040 USD |
13,268.9631 API3 |
2.0230 USD |
1.9410 USD |
2.2170 USD |
2.1920 USD |
| 2024-12-10 |
2.0370 USD |
29,814.8211 API3 |
2.0780 USD |
1.8850 USD |
2.1550 USD |
1.9340 USD |
| 2024-12-09 |
2.4080 USD |
72,824.8506 API3 |
2.6660 USD |
2.2300 USD |
2.6710 USD |
2.2300 USD |
| 2024-12-08 |
2.5540 USD |
46,852.1783 API3 |
2.4630 USD |
2.4030 USD |
2.7360 USD |
2.5780 USD |
| 2024-12-07 |
2.4930 USD |
31,729.8640 API3 |
2.5490 USD |
2.4390 USD |
2.5940 USD |
2.4790 USD |
| 2024-12-06 |
2.5300 USD |
51,106.5506 API3 |
2.4690 USD |
2.4140 USD |
2.6000 USD |
2.5650 USD |
| 2024-12-05 |
2.5000 USD |
39,096.3146 API3 |
2.5130 USD |
2.3950 USD |
2.5750 USD |
2.5450 USD |
| 2024-12-04 |
2.5640 USD |
178,165.1661 API3 |
2.5820 USD |
2.2430 USD |
2.7040 USD |
2.5160 USD |
| 2024-12-03 |
2.3780 USD |
31,347.5876 API3 |
2.3420 USD |
2.2360 USD |
2.4810 USD |
2.3420 USD |
| 2024-12-02 |
2.2220 USD |
67,189.9809 API3 |
2.2210 USD |
2.0570 USD |
2.3640 USD |
2.3410 USD |
| 2024-12-01 |
2.2400 USD |
43,222.0291 API3 |
2.2950 USD |
2.2050 USD |
2.3050 USD |
2.2520 USD |
| 2024-11-30 |
2.1810 USD |
46,101.5004 API3 |
2.0940 USD |
2.0670 USD |
2.2490 USD |
2.2170 USD |
| 2024-11-29 |
2.0210 USD |
16,800.1763 API3 |
2.0120 USD |
1.9770 USD |
2.0800 USD |
2.0520 USD |
| 2024-11-28 |
2.0390 USD |
54,457.4070 API3 |
2.0630 USD |
1.9760 USD |
2.1310 USD |
2.0130 USD |
| 2024-11-27 |
1.9970 USD |
9,716.9574 API3 |
1.9470 USD |
1.9170 USD |
2.0470 USD |
2.0360 USD |
| 2024-11-26 |
1.9430 USD |
34,962.2217 API3 |
1.9920 USD |
1.8540 USD |
2.0960 USD |
1.9020 USD |
| 2024-11-25 |
2.0130 USD |
34,074.4887 API3 |
2.0690 USD |
1.9350 USD |
2.0970 USD |
2.0090 USD |
| 2024-11-24 |
2.0270 USD |
56,846.7970 API3 |
2.0350 USD |
1.8780 USD |
2.1380 USD |
2.0180 USD |
| 2024-11-23 |
2.0150 USD |
68,749.6097 API3 |
1.9330 USD |
1.9330 USD |
2.0990 USD |
2.0510 USD |
| 2024-11-22 |
1.8540 USD |
21,114.0169 API3 |
1.8460 USD |
1.8010 USD |
1.9160 USD |
1.9160 USD |
| 2024-11-21 |
1.7670 USD |
43,920.4949 API3 |
1.7010 USD |
1.5810 USD |
1.8590 USD |
1.8360 USD |
| 2024-11-20 |
1.7420 USD |
11,085.4206 API3 |
1.8180 USD |
1.6790 USD |
1.8180 USD |
1.7120 USD |
| 2024-11-19 |
1.8300 USD |
50,699.9717 API3 |
1.8370 USD |
1.7590 USD |
1.9190 USD |
1.7880 USD |
| 2024-11-18 |
1.8220 USD |
39,164.1267 API3 |
1.7240 USD |
1.7240 USD |
1.8660 USD |
1.8540 USD |
| 2024-11-17 |
1.7520 USD |
12,112.4666 API3 |
1.7920 USD |
1.6860 USD |
1.7930 USD |
1.7170 USD |
| 2024-11-16 |
1.7570 USD |
39,273.6754 API3 |
1.7410 USD |
1.7060 USD |
1.8390 USD |
1.8000 USD |
| 2024-11-15 |
1.6500 USD |
51,211.5103 API3 |
1.6940 USD |
1.5850 USD |
1.7170 USD |
1.7070 USD |
| 2024-11-14 |
1.7980 USD |
162,162.6861 API3 |
1.5800 USD |
1.5800 USD |
2.0420 USD |
1.7450 USD |
| 2024-11-13 |
1.5860 USD |
46,644.1743 API3 |
1.6610 USD |
1.5060 USD |
1.6740 USD |
1.5620 USD |
| 2024-11-12 |
1.7490 USD |
28,242.8926 API3 |
1.8070 USD |
1.5950 USD |
1.8510 USD |
1.6530 USD |
| 2024-11-11 |
1.7550 USD |
49,697.4642 API3 |
1.7670 USD |
1.7010 USD |
1.8190 USD |
1.7670 USD |
| 2024-11-10 |
1.7350 USD |
62,621.7882 API3 |
1.6710 USD |
1.6100 USD |
1.9000 USD |
1.8080 USD |
| 2024-11-09 |
1.6150 USD |
13,836.8940 API3 |
1.6080 USD |
1.5690 USD |
1.6480 USD |
1.6110 USD |
| 2024-11-08 |
1.5890 USD |
21,127.2139 API3 |
1.5970 USD |
1.5430 USD |
1.6180 USD |
1.5930 USD |
| 2024-11-07 |
1.5850 USD |
10,444.6106 API3 |
1.6010 USD |
1.5500 USD |
1.6350 USD |
1.5970 USD |
| 2024-11-06 |
1.5500 USD |
18,657.7532 API3 |
1.4780 USD |
1.4750 USD |
1.5850 USD |
1.5850 USD |