Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
123...1819
Date Price Volume Open Low High Close
2024-11-01 1.5690 USD 3,321.2993 API3 1.5680 USD 1.5600 USD 1.5830 USD 1.5670 USD
2024-10-31 1.5900 USD 16,176.6876 API3 1.6410 USD 1.5220 USD 1.6410 USD 1.5240 USD
2024-10-30 1.6400 USD 13,263.1574 API3 1.6560 USD 1.5970 USD 1.6720 USD 1.6260 USD
2024-10-29 1.6490 USD 51,707.5070 API3 1.6550 USD 1.6090 USD 1.6780 USD 1.6490 USD
2024-10-28 1.6620 USD 101,480.3828 API3 1.7120 USD 1.5780 USD 1.7420 USD 1.6130 USD
2024-10-27 1.6660 USD 85,065.5928 API3 1.4470 USD 1.4200 USD 1.8230 USD 1.7590 USD
2024-10-26 1.4680 USD 14,235.6736 API3 1.4700 USD 1.4320 USD 1.5080 USD 1.4520 USD
2024-10-25 1.6420 USD 42,080.0273 API3 1.6040 USD 1.5580 USD 1.7340 USD 1.5880 USD
2024-10-24 1.6130 USD 20,923.1102 API3 1.6240 USD 1.5780 USD 1.6620 USD 1.6200 USD
2024-10-23 1.6510 USD 27,884.2036 API3 1.7510 USD 1.6090 USD 1.7510 USD 1.6120 USD
2024-10-22 1.7600 USD 30,170.8618 API3 1.8110 USD 1.6830 USD 1.8200 USD 1.7460 USD
2024-10-21 1.8320 USD 71,549.0296 API3 1.8270 USD 1.7780 USD 1.9890 USD 1.8390 USD
2024-10-20 1.9090 USD 252,431.6197 API3 1.4710 USD 1.4570 USD 2.3130 USD 1.9540 USD
2024-10-19 1.4530 USD 10,835.4561 API3 1.4280 USD 1.4030 USD 1.4860 USD 1.4720 USD
2024-10-18 1.4470 USD 8,371.1988 API3 1.4170 USD 1.3970 USD 1.5080 USD 1.4210 USD
2024-10-17 1.3960 USD 8,643.8767 API3 1.4250 USD 1.3550 USD 1.4360 USD 1.3800 USD
2024-10-16 1.4380 USD 12,863.9587 API3 1.4500 USD 1.4100 USD 1.4640 USD 1.4350 USD
2024-10-15 1.4480 USD 25,434.2157 API3 1.4870 USD 1.4000 USD 1.4910 USD 1.4340 USD
2024-10-14 1.4480 USD 13,475.5348 API3 1.4170 USD 1.3900 USD 1.5000 USD 1.5000 USD
2024-10-13 1.4220 USD 15,112.9588 API3 1.4440 USD 1.3580 USD 1.4810 USD 1.3580 USD
2024-10-12 1.4320 USD 46,232.1915 API3 1.4000 USD 1.3490 USD 1.4710 USD 1.4510 USD
2024-10-11 1.3660 USD 8,182.7439 API3 1.3150 USD 1.3040 USD 1.4040 USD 1.3840 USD
2024-10-10 1.3150 USD 1,362.1741 API3 1.2950 USD 1.2950 USD 1.3300 USD 1.3060 USD
2024-10-09 1.3310 USD 1,544.4048 API3 1.3690 USD 1.3090 USD 1.3690 USD 1.3190 USD
2024-10-08 1.3440 USD 7,550.8476 API3 1.3750 USD 1.3220 USD 1.3760 USD 1.3380 USD
2024-10-07 1.4070 USD 6,458.8777 API3 1.3940 USD 1.3670 USD 1.4240 USD 1.3730 USD
2024-10-06 1.3670 USD 3,193.5478 API3 1.3460 USD 1.3450 USD 1.3870 USD 1.3870 USD
2024-10-05 1.3630 USD 1,125.0674 API3 1.3900 USD 1.3270 USD 1.3900 USD 1.3270 USD
2024-10-04 1.3440 USD 7,322.6725 API3 1.2920 USD 1.2920 USD 1.3920 USD 1.3920 USD
2024-10-03 1.3190 USD 81,900.9162 API3 1.3110 USD 1.2440 USD 1.5910 USD 1.2790 USD
2024-10-02 1.3490 USD 18,961.5474 API3 1.3770 USD 1.2860 USD 1.4200 USD 1.3090 USD
2024-10-01 1.4920 USD 30,881.6436 API3 1.5210 USD 1.3340 USD 1.6080 USD 1.3860 USD
2024-09-30 1.5790 USD 31,406.2896 API3 1.5890 USD 1.5390 USD 1.6580 USD 1.5560 USD
2024-09-29 1.6210 USD 7,346.9947 API3 1.6320 USD 1.5810 USD 1.6560 USD 1.6450 USD
2024-09-28 1.6620 USD 11,855.9124 API3 1.6860 USD 1.6110 USD 1.7050 USD 1.6290 USD
2024-09-27 1.6700 USD 13,353.4265 API3 1.6440 USD 1.6390 USD 1.7060 USD 1.6850 USD
2024-09-26 1.6230 USD 41,048.9720 API3 1.5840 USD 1.5570 USD 1.6640 USD 1.6080 USD
2024-09-25 1.6310 USD 23,905.6969 API3 1.6230 USD 1.5970 USD 1.6570 USD 1.5990 USD
2024-09-24 1.5960 USD 8,983.0658 API3 1.6030 USD 1.5590 USD 1.6230 USD 1.6120 USD
2024-09-23 1.5850 USD 15,310.1115 API3 1.5410 USD 1.5260 USD 1.6120 USD 1.5920 USD
2024-09-22 1.5590 USD 11,201.4251 API3 1.5960 USD 1.5200 USD 1.6010 USD 1.5470 USD
2024-09-21 1.5790 USD 16,249.3532 API3 1.5790 USD 1.5280 USD 1.6210 USD 1.6210 USD
2024-09-20 1.5910 USD 28,467.2609 API3 1.5760 USD 1.5430 USD 1.6320 USD 1.5810 USD
2024-09-19 1.5910 USD 26,782.0554 API3 1.5960 USD 1.5720 USD 1.6220 USD 1.5910 USD
2024-09-18 1.5220 USD 39,025.0351 API3 1.5170 USD 1.4760 USD 1.5720 USD 1.5470 USD
2024-09-17 1.5370 USD 22,177.7719 API3 1.4850 USD 1.4820 USD 1.5970 USD 1.5510 USD
2024-09-16 1.4820 USD 34,641.1686 API3 1.4560 USD 1.4520 USD 1.5320 USD 1.4730 USD
2024-09-15 1.4830 USD 15,869.8256 API3 1.5100 USD 1.4610 USD 1.5270 USD 1.4660 USD
2024-09-14 1.5170 USD 28,836.4892 API3 1.4760 USD 1.4740 USD 1.5920 USD 1.5110 USD
2024-09-13 1.4430 USD 17,361.9186 API3 1.4320 USD 1.4000 USD 1.4780 USD 1.4770 USD
123...1819