Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.1580 USD |
64,087.2769 API3 |
1.0480 USD |
1.0480 USD |
1.2440 USD |
1.1880 USD |
| 2023-08-29 |
1.0380 USD |
23,930.3856 API3 |
1.0660 USD |
0.9960 USD |
1.0740 USD |
1.0370 USD |
| 2023-08-28 |
1.0590 USD |
51,849.2434 API3 |
0.8900 USD |
0.8810 USD |
1.1420 USD |
1.0470 USD |
| 2023-08-27 |
0.8990 USD |
1,395.7852 API3 |
0.9000 USD |
0.8850 USD |
0.9210 USD |
0.8900 USD |
| 2023-08-26 |
0.9050 USD |
1,258.4517 API3 |
0.8910 USD |
0.8910 USD |
0.9260 USD |
0.9010 USD |
| 2023-08-25 |
0.8840 USD |
12,431.7259 API3 |
0.8970 USD |
0.8680 USD |
0.8980 USD |
0.8810 USD |
| 2023-08-24 |
0.9030 USD |
5,723.1919 API3 |
0.9470 USD |
0.8890 USD |
0.9470 USD |
0.8890 USD |
| 2023-08-23 |
0.9400 USD |
1,057.4046 API3 |
0.9350 USD |
0.9230 USD |
0.9520 USD |
0.9390 USD |
| 2023-08-22 |
0.9460 USD |
21,451.4948 API3 |
0.9430 USD |
0.9040 USD |
0.9500 USD |
0.9400 USD |
| 2023-08-21 |
0.9300 USD |
3,443.2260 API3 |
0.9520 USD |
0.9170 USD |
0.9520 USD |
0.9400 USD |
| 2023-08-20 |
0.9540 USD |
2,948.5925 API3 |
0.9740 USD |
0.9440 USD |
0.9740 USD |
0.9570 USD |
| 2023-08-19 |
0.9860 USD |
9,555.1616 API3 |
0.9860 USD |
0.9700 USD |
1.0260 USD |
0.9710 USD |
| 2023-08-18 |
0.9540 USD |
7,280.9359 API3 |
0.9530 USD |
0.9400 USD |
0.9830 USD |
0.9770 USD |
| 2023-08-17 |
0.9780 USD |
22,176.4536 API3 |
1.0720 USD |
0.9200 USD |
1.1040 USD |
0.9550 USD |
| 2023-08-16 |
1.1070 USD |
33,672.2299 API3 |
1.1330 USD |
1.0630 USD |
1.1630 USD |
1.0750 USD |
| 2023-08-15 |
1.1130 USD |
9,319.2524 API3 |
1.1960 USD |
1.0530 USD |
1.1960 USD |
1.1370 USD |
| 2023-08-14 |
1.2130 USD |
14,281.3086 API3 |
1.1740 USD |
1.1680 USD |
1.2590 USD |
1.2020 USD |
| 2023-08-13 |
1.2230 USD |
30,785.4733 API3 |
1.2190 USD |
1.1650 USD |
1.3140 USD |
1.1730 USD |
| 2023-08-12 |
1.1920 USD |
26,758.8316 API3 |
1.1860 USD |
1.1270 USD |
1.2560 USD |
1.2110 USD |
| 2023-08-11 |
1.1810 USD |
29,805.6015 API3 |
1.0550 USD |
1.0550 USD |
1.2760 USD |
1.1910 USD |
| 2023-08-10 |
1.0650 USD |
5,195.7038 API3 |
1.0600 USD |
1.0400 USD |
1.1060 USD |
1.0470 USD |
| 2023-08-09 |
1.0720 USD |
10,049.1211 API3 |
1.0890 USD |
1.0460 USD |
1.1010 USD |
1.0540 USD |
| 2023-08-08 |
1.0880 USD |
44,081.0996 API3 |
1.1680 USD |
1.0510 USD |
1.1680 USD |
1.0740 USD |
| 2023-08-07 |
1.2800 USD |
139,556.6039 API3 |
1.3680 USD |
1.1190 USD |
1.6220 USD |
1.1570 USD |
| 2023-08-06 |
1.3210 USD |
192,051.2450 API3 |
0.8910 USD |
0.8910 USD |
1.5050 USD |
1.3720 USD |
| 2023-08-05 |
0.8870 USD |
4,367.9325 API3 |
0.9160 USD |
0.8510 USD |
0.9160 USD |
0.8710 USD |
| 2023-08-04 |
0.9400 USD |
1,549.0855 API3 |
0.9590 USD |
0.9100 USD |
0.9590 USD |
0.9310 USD |
| 2023-08-03 |
0.9580 USD |
1,362.9736 API3 |
0.9650 USD |
0.9410 USD |
0.9720 USD |
0.9550 USD |
| 2023-08-02 |
0.9770 USD |
1,831.4311 API3 |
1.0050 USD |
0.9620 USD |
1.0050 USD |
0.9620 USD |
| 2023-08-01 |
0.9600 USD |
22,038.4790 API3 |
0.9630 USD |
0.9490 USD |
0.9840 USD |
0.9840 USD |
| 2023-07-31 |
0.9950 USD |
2,584.3843 API3 |
0.9640 USD |
0.9640 USD |
1.0140 USD |
0.9860 USD |
| 2023-07-30 |
0.9650 USD |
570.7852 API3 |
0.9910 USD |
0.9460 USD |
0.9910 USD |
0.9640 USD |
| 2023-07-29 |
0.9880 USD |
123.6136 API3 |
0.9940 USD |
0.9750 USD |
0.9940 USD |
0.9900 USD |
| 2023-07-28 |
0.9790 USD |
1,060.7094 API3 |
0.9770 USD |
0.9740 USD |
1.0020 USD |
0.9790 USD |
| 2023-07-27 |
0.9810 USD |
2,957.6539 API3 |
0.9750 USD |
0.9670 USD |
1.0330 USD |
0.9860 USD |
| 2023-07-26 |
0.9520 USD |
22,596.4637 API3 |
0.9560 USD |
0.9410 USD |
0.9880 USD |
0.9640 USD |
| 2023-07-25 |
0.9730 USD |
2,346.2031 API3 |
0.9930 USD |
0.9600 USD |
1.0030 USD |
0.9690 USD |
| 2023-07-24 |
1.0020 USD |
4,632.4694 API3 |
1.0430 USD |
0.9790 USD |
1.0430 USD |
0.9840 USD |
| 2023-07-23 |
1.0420 USD |
1,952.4181 API3 |
1.0660 USD |
1.0320 USD |
1.0660 USD |
1.0520 USD |
| 2023-07-22 |
1.0870 USD |
1,345.4515 API3 |
1.1000 USD |
1.0470 USD |
1.1180 USD |
1.0470 USD |
| 2023-07-21 |
1.0970 USD |
3,948.8802 API3 |
1.0810 USD |
1.0800 USD |
1.1100 USD |
1.0970 USD |
| 2023-07-20 |
1.1210 USD |
17,443.5916 API3 |
1.0560 USD |
1.0460 USD |
1.1650 USD |
1.0830 USD |
| 2023-07-19 |
1.0650 USD |
4,346.7926 API3 |
1.0830 USD |
1.0500 USD |
1.0850 USD |
1.0500 USD |
| 2023-07-18 |
1.0790 USD |
11,824.8713 API3 |
1.1070 USD |
1.0560 USD |
1.1180 USD |
1.0560 USD |
| 2023-07-17 |
1.0950 USD |
4,563.1063 API3 |
1.0930 USD |
1.0680 USD |
1.1110 USD |
1.1110 USD |
| 2023-07-16 |
1.1160 USD |
7,826.0074 API3 |
1.1170 USD |
1.0710 USD |
1.1300 USD |
1.0710 USD |
| 2023-07-15 |
1.1210 USD |
38,563.9854 API3 |
1.1030 USD |
1.1000 USD |
1.1560 USD |
1.1180 USD |
| 2023-07-14 |
1.1330 USD |
2,981.8638 API3 |
1.1500 USD |
1.0880 USD |
1.1690 USD |
1.0880 USD |
| 2023-07-13 |
1.1170 USD |
5,118.9937 API3 |
0.9940 USD |
0.9940 USD |
1.2150 USD |
1.1280 USD |
| 2023-07-12 |
1.0120 USD |
2,666.1819 API3 |
1.0270 USD |
0.9950 USD |
1.0320 USD |
1.0040 USD |