Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.1890 USD |
13,719.0698 API3 |
1.2110 USD |
1.1750 USD |
1.2580 USD |
1.1760 USD |
| 2023-05-21 |
1.2370 USD |
1,221.1545 API3 |
1.2640 USD |
1.2250 USD |
1.2640 USD |
1.2250 USD |
| 2023-05-20 |
1.2810 USD |
121.3455 API3 |
1.2820 USD |
1.2780 USD |
1.2860 USD |
1.2840 USD |
| 2023-05-19 |
1.2700 USD |
1,412.4629 API3 |
1.2710 USD |
1.2550 USD |
1.2900 USD |
1.2700 USD |
| 2023-05-18 |
1.2440 USD |
4,756.9361 API3 |
1.2460 USD |
1.2190 USD |
1.2740 USD |
1.2740 USD |
| 2023-05-17 |
1.2530 USD |
3,143.3728 API3 |
1.3010 USD |
1.2350 USD |
1.3260 USD |
1.2690 USD |
| 2023-05-16 |
1.3260 USD |
1,643.3255 API3 |
1.3370 USD |
1.3000 USD |
1.3510 USD |
1.3040 USD |
| 2023-05-15 |
1.3510 USD |
3,463.8585 API3 |
1.3040 USD |
1.3040 USD |
1.3680 USD |
1.3500 USD |
| 2023-05-14 |
1.3230 USD |
30,634.7602 API3 |
1.3160 USD |
1.2990 USD |
1.3270 USD |
1.3060 USD |
| 2023-05-13 |
1.3120 USD |
167.5917 API3 |
1.3060 USD |
1.3060 USD |
1.3170 USD |
1.3170 USD |
| 2023-05-12 |
1.2790 USD |
767.7294 API3 |
1.2800 USD |
1.2550 USD |
1.3050 USD |
1.3050 USD |
| 2023-05-11 |
1.2720 USD |
897.1991 API3 |
1.3240 USD |
1.2550 USD |
1.3240 USD |
1.2880 USD |
| 2023-05-10 |
1.3000 USD |
782.3086 API3 |
1.2850 USD |
1.2550 USD |
1.3280 USD |
1.3280 USD |
| 2023-05-09 |
1.2910 USD |
1,437.7701 API3 |
1.2880 USD |
1.2760 USD |
1.3030 USD |
1.2860 USD |
| 2023-05-08 |
1.3120 USD |
8,591.3316 API3 |
1.3960 USD |
1.2300 USD |
1.3960 USD |
1.2620 USD |
| 2023-05-07 |
1.3970 USD |
602.6515 API3 |
1.4140 USD |
1.3870 USD |
1.4170 USD |
1.3870 USD |
| 2023-05-06 |
1.4510 USD |
1,951.1160 API3 |
1.4810 USD |
1.3970 USD |
1.4850 USD |
1.4170 USD |
| 2023-05-05 |
1.4850 USD |
706.2379 API3 |
1.4620 USD |
1.4600 USD |
1.5050 USD |
1.4890 USD |
| 2023-05-04 |
1.4470 USD |
198.2205 API3 |
1.4770 USD |
1.4430 USD |
1.4770 USD |
1.4440 USD |
| 2023-05-03 |
1.4400 USD |
1,223.2599 API3 |
1.4320 USD |
1.4070 USD |
1.4780 USD |
1.4780 USD |
| 2023-05-02 |
1.4330 USD |
78,495.8262 API3 |
1.4140 USD |
1.3950 USD |
1.5040 USD |
1.4450 USD |
| 2023-05-01 |
1.4380 USD |
23,375.8439 API3 |
1.4630 USD |
1.4100 USD |
1.4630 USD |
1.4100 USD |
| 2023-04-30 |
1.5010 USD |
319.6291 API3 |
1.5290 USD |
1.4740 USD |
1.5290 USD |
1.4740 USD |
| 2023-04-29 |
1.5450 USD |
552.5202 API3 |
1.5360 USD |
1.5320 USD |
1.5550 USD |
1.5400 USD |
| 2023-04-28 |
1.5550 USD |
367.6022 API3 |
1.6000 USD |
1.5300 USD |
1.6000 USD |
1.5460 USD |
| 2023-04-27 |
1.5890 USD |
3,979.1139 API3 |
1.5680 USD |
1.5240 USD |
1.6780 USD |
1.5840 USD |
| 2023-04-26 |
1.4830 USD |
1,329.0679 API3 |
1.5190 USD |
1.4300 USD |
1.6000 USD |
1.4830 USD |
| 2023-04-25 |
1.4700 USD |
1,375.2366 API3 |
1.4720 USD |
1.4440 USD |
1.5220 USD |
1.5220 USD |
| 2023-04-24 |
1.4790 USD |
19,168.7473 API3 |
1.4770 USD |
1.4560 USD |
1.5040 USD |
1.4950 USD |
| 2023-04-23 |
1.4390 USD |
3,389.4693 API3 |
1.4700 USD |
1.4190 USD |
1.4840 USD |
1.4440 USD |
| 2023-04-22 |
1.4600 USD |
2,135.3053 API3 |
1.4470 USD |
1.4370 USD |
1.4780 USD |
1.4780 USD |
| 2023-04-21 |
1.5050 USD |
2,579.5554 API3 |
1.5160 USD |
1.4120 USD |
1.5320 USD |
1.4120 USD |
| 2023-04-20 |
1.5630 USD |
5,252.7270 API3 |
1.5990 USD |
1.4960 USD |
1.5990 USD |
1.4960 USD |
| 2023-04-19 |
1.5680 USD |
12,707.5725 API3 |
1.7120 USD |
1.5350 USD |
1.7270 USD |
1.5790 USD |
| 2023-04-18 |
1.6960 USD |
1,301.6097 API3 |
1.6650 USD |
1.6600 USD |
1.7230 USD |
1.6930 USD |
| 2023-04-17 |
1.5990 USD |
14,372.0894 API3 |
1.7240 USD |
1.3460 USD |
1.7240 USD |
1.6750 USD |
| 2023-04-16 |
1.7000 USD |
1,144.8726 API3 |
1.6820 USD |
1.6570 USD |
1.7180 USD |
1.7050 USD |
| 2023-04-15 |
1.6770 USD |
1,220.2888 API3 |
1.6980 USD |
1.6690 USD |
1.6980 USD |
1.6690 USD |
| 2023-04-14 |
1.7300 USD |
17,168.9972 API3 |
1.7170 USD |
1.6120 USD |
1.7500 USD |
1.7000 USD |
| 2023-04-13 |
1.7080 USD |
13,607.1055 API3 |
1.6480 USD |
1.6330 USD |
1.7220 USD |
1.7060 USD |
| 2023-04-12 |
1.5980 USD |
6,447.5810 API3 |
1.5790 USD |
1.5450 USD |
1.6560 USD |
1.6310 USD |
| 2023-04-11 |
1.5950 USD |
4,941.5546 API3 |
1.6030 USD |
1.5780 USD |
1.6210 USD |
1.5910 USD |
| 2023-04-10 |
1.5780 USD |
238.2371 API3 |
1.5630 USD |
1.5550 USD |
1.6050 USD |
1.6050 USD |
| 2023-04-09 |
1.5450 USD |
426.2536 API3 |
1.5520 USD |
1.5260 USD |
1.5870 USD |
1.5870 USD |
| 2023-04-08 |
1.5380 USD |
1,068.5159 API3 |
1.5320 USD |
1.5320 USD |
1.5540 USD |
1.5320 USD |
| 2023-04-07 |
1.5460 USD |
282.4737 API3 |
1.5680 USD |
1.5320 USD |
1.5830 USD |
1.5400 USD |
| 2023-04-06 |
1.5460 USD |
1,697.9489 API3 |
1.5610 USD |
1.5310 USD |
1.5640 USD |
1.5640 USD |
| 2023-04-05 |
1.6110 USD |
1,047.2205 API3 |
1.6160 USD |
1.5630 USD |
1.6480 USD |
1.5740 USD |
| 2023-04-04 |
1.5640 USD |
6,369.5719 API3 |
1.5680 USD |
1.5400 USD |
1.6000 USD |
1.6000 USD |
| 2023-04-03 |
1.5360 USD |
2,442.7223 API3 |
1.5170 USD |
1.4890 USD |
1.5710 USD |
1.5520 USD |