Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.0230 USD |
9,127.5981 API3 |
1.0160 USD |
0.9810 USD |
1.0450 USD |
1.0450 USD |
| 2023-06-26 |
1.0370 USD |
4,822.9255 API3 |
1.0700 USD |
1.0000 USD |
1.0720 USD |
1.0110 USD |
| 2023-06-25 |
1.0850 USD |
6,907.2769 API3 |
1.0520 USD |
1.0520 USD |
1.1680 USD |
1.0780 USD |
| 2023-06-24 |
1.0620 USD |
7,779.8106 API3 |
1.0410 USD |
1.0160 USD |
1.0910 USD |
1.0440 USD |
| 2023-06-23 |
1.0270 USD |
21,874.3606 API3 |
1.0140 USD |
1.0050 USD |
1.0850 USD |
1.0480 USD |
| 2023-06-22 |
1.0260 USD |
16,410.6622 API3 |
1.0270 USD |
0.9860 USD |
1.0870 USD |
1.0070 USD |
| 2023-06-21 |
1.0060 USD |
33,662.4263 API3 |
0.9800 USD |
0.9800 USD |
1.0360 USD |
1.0360 USD |
| 2023-06-20 |
0.9160 USD |
15,573.4127 API3 |
0.9560 USD |
0.8310 USD |
0.9790 USD |
0.9720 USD |
| 2023-06-19 |
0.9490 USD |
502.5467 API3 |
0.9410 USD |
0.9400 USD |
0.9650 USD |
0.9540 USD |
| 2023-06-18 |
0.9560 USD |
774.2233 API3 |
0.9450 USD |
0.9430 USD |
0.9860 USD |
0.9540 USD |
| 2023-06-17 |
0.9470 USD |
3,741.5862 API3 |
0.9330 USD |
0.9330 USD |
0.9770 USD |
0.9490 USD |
| 2023-06-16 |
0.9210 USD |
1,473.1587 API3 |
0.9220 USD |
0.8980 USD |
0.9430 USD |
0.9340 USD |
| 2023-06-15 |
0.9060 USD |
5,028.1708 API3 |
0.9030 USD |
0.8800 USD |
0.9440 USD |
0.9240 USD |
| 2023-06-14 |
0.9010 USD |
7,942.0394 API3 |
0.9540 USD |
0.8700 USD |
0.9600 USD |
0.8880 USD |
| 2023-06-13 |
0.9440 USD |
3,268.5935 API3 |
0.9830 USD |
0.9100 USD |
1.0140 USD |
0.9480 USD |
| 2023-06-12 |
0.9460 USD |
11,610.3895 API3 |
0.9410 USD |
0.9200 USD |
1.1930 USD |
0.9750 USD |
| 2023-06-11 |
0.9500 USD |
1,916.1475 API3 |
0.9440 USD |
0.9340 USD |
0.9910 USD |
0.9910 USD |
| 2023-06-10 |
0.9660 USD |
40,160.3032 API3 |
1.0800 USD |
0.8910 USD |
1.1510 USD |
0.9670 USD |
| 2023-06-09 |
1.1150 USD |
943.4484 API3 |
1.1280 USD |
1.0940 USD |
1.1280 USD |
1.0940 USD |
| 2023-06-08 |
1.1190 USD |
2,191.9016 API3 |
1.1250 USD |
1.1000 USD |
1.1540 USD |
1.1540 USD |
| 2023-06-07 |
1.1310 USD |
2,372.1471 API3 |
1.1990 USD |
1.1150 USD |
1.1990 USD |
1.1190 USD |
| 2023-06-06 |
1.1690 USD |
5,072.9972 API3 |
1.1530 USD |
1.1200 USD |
1.2500 USD |
1.2110 USD |
| 2023-06-05 |
1.1750 USD |
3,881.9729 API3 |
1.3030 USD |
1.1300 USD |
1.3030 USD |
1.1590 USD |
| 2023-06-04 |
1.2860 USD |
729.2734 API3 |
1.2790 USD |
1.2700 USD |
1.3220 USD |
1.3170 USD |
| 2023-06-03 |
1.3150 USD |
3,762.2250 API3 |
1.3030 USD |
1.2760 USD |
1.3300 USD |
1.2800 USD |
| 2023-06-02 |
1.2890 USD |
1,049.9624 API3 |
1.2370 USD |
1.2370 USD |
1.3280 USD |
1.3270 USD |
| 2023-06-01 |
1.2460 USD |
349.3658 API3 |
1.2320 USD |
1.2320 USD |
1.2580 USD |
1.2450 USD |
| 2023-05-31 |
1.2350 USD |
372.7725 API3 |
1.2590 USD |
1.2160 USD |
1.2610 USD |
1.2190 USD |
| 2023-05-30 |
1.2500 USD |
4,038.6569 API3 |
1.2390 USD |
1.2120 USD |
1.2590 USD |
1.2540 USD |
| 2023-05-29 |
1.2550 USD |
1,496.4451 API3 |
1.2530 USD |
1.2330 USD |
1.2690 USD |
1.2330 USD |
| 2023-05-28 |
1.2210 USD |
1,135.3379 API3 |
1.2080 USD |
1.2080 USD |
1.2760 USD |
1.2670 USD |
| 2023-05-27 |
1.2050 USD |
1,711.9150 API3 |
1.2120 USD |
1.2020 USD |
1.2160 USD |
1.2080 USD |
| 2023-05-26 |
1.2010 USD |
663.9031 API3 |
1.1900 USD |
1.1880 USD |
1.2220 USD |
1.2220 USD |
| 2023-05-25 |
1.1690 USD |
323.9833 API3 |
1.1500 USD |
1.1400 USD |
1.2050 USD |
1.2050 USD |
| 2023-05-24 |
1.1990 USD |
27,419.9434 API3 |
1.2220 USD |
1.1690 USD |
1.2360 USD |
1.1800 USD |
| 2023-05-23 |
1.1780 USD |
1,973.5890 API3 |
1.1770 USD |
1.1610 USD |
1.2150 USD |
1.2150 USD |
| 2023-05-22 |
1.1890 USD |
13,719.0698 API3 |
1.2110 USD |
1.1750 USD |
1.2580 USD |
1.1760 USD |
| 2023-05-21 |
1.2370 USD |
1,221.1545 API3 |
1.2640 USD |
1.2250 USD |
1.2640 USD |
1.2250 USD |
| 2023-05-20 |
1.2810 USD |
121.3455 API3 |
1.2820 USD |
1.2780 USD |
1.2860 USD |
1.2840 USD |
| 2023-05-19 |
1.2700 USD |
1,412.4629 API3 |
1.2710 USD |
1.2550 USD |
1.2900 USD |
1.2700 USD |
| 2023-05-18 |
1.2440 USD |
4,756.9361 API3 |
1.2460 USD |
1.2190 USD |
1.2740 USD |
1.2740 USD |
| 2023-05-17 |
1.2530 USD |
3,143.3728 API3 |
1.3010 USD |
1.2350 USD |
1.3260 USD |
1.2690 USD |
| 2023-05-16 |
1.3260 USD |
1,643.3255 API3 |
1.3370 USD |
1.3000 USD |
1.3510 USD |
1.3040 USD |
| 2023-05-15 |
1.3510 USD |
3,463.8585 API3 |
1.3040 USD |
1.3040 USD |
1.3680 USD |
1.3500 USD |
| 2023-05-14 |
1.3230 USD |
30,634.7602 API3 |
1.3160 USD |
1.2990 USD |
1.3270 USD |
1.3060 USD |
| 2023-05-13 |
1.3120 USD |
167.5917 API3 |
1.3060 USD |
1.3060 USD |
1.3170 USD |
1.3170 USD |
| 2023-05-12 |
1.2790 USD |
767.7294 API3 |
1.2800 USD |
1.2550 USD |
1.3050 USD |
1.3050 USD |
| 2023-05-11 |
1.2720 USD |
897.1991 API3 |
1.3240 USD |
1.2550 USD |
1.3240 USD |
1.2880 USD |
| 2023-05-10 |
1.3000 USD |
782.3086 API3 |
1.2850 USD |
1.2550 USD |
1.3280 USD |
1.3280 USD |
| 2023-05-09 |
1.2910 USD |
1,437.7701 API3 |
1.2880 USD |
1.2760 USD |
1.3030 USD |
1.2860 USD |