Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.5540 USD |
4,161.6771 API3 |
1.5990 USD |
1.5170 USD |
1.5990 USD |
1.5260 USD |
| 2023-04-01 |
1.6130 USD |
35,666.6347 API3 |
1.6150 USD |
1.5240 USD |
1.7060 USD |
1.5900 USD |
| 2023-03-31 |
1.5860 USD |
1,067.0897 API3 |
1.5370 USD |
1.5350 USD |
1.6160 USD |
1.5950 USD |
| 2023-03-30 |
1.5450 USD |
541.1143 API3 |
1.5830 USD |
1.5090 USD |
1.5990 USD |
1.5190 USD |
| 2023-03-29 |
1.5510 USD |
3,323.6294 API3 |
1.5290 USD |
1.5290 USD |
1.5780 USD |
1.5700 USD |
| 2023-03-28 |
1.4870 USD |
1,320.8751 API3 |
1.4780 USD |
1.4580 USD |
1.5220 USD |
1.5190 USD |
| 2023-03-27 |
1.4960 USD |
2,549.5281 API3 |
1.5500 USD |
1.4430 USD |
1.5500 USD |
1.4650 USD |
| 2023-03-26 |
1.5460 USD |
2,928.4507 API3 |
1.5130 USD |
1.5130 USD |
1.5600 USD |
1.5500 USD |
| 2023-03-25 |
1.5020 USD |
9,323.7344 API3 |
1.5430 USD |
1.4800 USD |
1.5430 USD |
1.4980 USD |
| 2023-03-24 |
1.5880 USD |
8,533.3236 API3 |
1.6310 USD |
1.5250 USD |
1.6440 USD |
1.5430 USD |
| 2023-03-23 |
1.6390 USD |
5,132.6894 API3 |
1.6170 USD |
1.6000 USD |
1.7210 USD |
1.6270 USD |
| 2023-03-22 |
1.6100 USD |
11,868.7248 API3 |
1.6920 USD |
1.5360 USD |
1.7690 USD |
1.6040 USD |
| 2023-03-21 |
1.7490 USD |
10,889.4866 API3 |
1.7850 USD |
1.6620 USD |
1.7860 USD |
1.6630 USD |
| 2023-03-20 |
1.8250 USD |
9,061.2830 API3 |
1.8870 USD |
1.7410 USD |
1.9480 USD |
1.7760 USD |
| 2023-03-19 |
2.0030 USD |
37,611.6159 API3 |
1.6250 USD |
1.6250 USD |
2.4430 USD |
1.8910 USD |
| 2023-03-18 |
1.5730 USD |
5,337.5122 API3 |
1.5260 USD |
1.5260 USD |
1.6750 USD |
1.6180 USD |
| 2023-03-17 |
1.4480 USD |
8,623.0647 API3 |
1.3980 USD |
1.3680 USD |
1.4880 USD |
1.4540 USD |
| 2023-03-16 |
1.3930 USD |
1,662.2385 API3 |
1.4050 USD |
1.3630 USD |
1.4590 USD |
1.4000 USD |
| 2023-03-15 |
1.4660 USD |
12,373.5533 API3 |
1.5400 USD |
1.3740 USD |
1.5550 USD |
1.3920 USD |
| 2023-03-14 |
1.5100 USD |
13,932.2390 API3 |
1.4320 USD |
1.4180 USD |
1.5730 USD |
1.4820 USD |
| 2023-03-13 |
1.5230 USD |
41,298.6320 API3 |
1.3870 USD |
1.3380 USD |
1.8340 USD |
1.4390 USD |
| 2023-03-12 |
1.2280 USD |
10,155.5337 API3 |
1.2390 USD |
1.1720 USD |
1.3120 USD |
1.3110 USD |
| 2023-03-11 |
1.2230 USD |
3,907.3357 API3 |
1.2900 USD |
1.1900 USD |
1.2900 USD |
1.2020 USD |
| 2023-03-10 |
1.2300 USD |
13,196.0788 API3 |
1.2300 USD |
1.1790 USD |
1.2890 USD |
1.2790 USD |
| 2023-03-09 |
1.3300 USD |
8,021.7632 API3 |
1.3320 USD |
1.2070 USD |
1.5170 USD |
1.2070 USD |
| 2023-03-08 |
1.4110 USD |
5,484.8685 API3 |
1.4080 USD |
1.3280 USD |
1.4330 USD |
1.3280 USD |
| 2023-03-07 |
1.3880 USD |
7,324.1023 API3 |
1.4560 USD |
1.2900 USD |
1.4580 USD |
1.3880 USD |
| 2023-03-06 |
1.4380 USD |
4,109.9331 API3 |
1.4290 USD |
1.4090 USD |
1.4820 USD |
1.4380 USD |
| 2023-03-05 |
1.4730 USD |
330.8762 API3 |
1.4480 USD |
1.4480 USD |
1.4850 USD |
1.4660 USD |
| 2023-03-04 |
1.4950 USD |
1,947.0342 API3 |
1.5020 USD |
1.4120 USD |
1.5170 USD |
1.4170 USD |
| 2023-03-03 |
1.4630 USD |
3,527.5528 API3 |
1.5730 USD |
1.4150 USD |
1.5730 USD |
1.4710 USD |
| 2023-03-02 |
1.5600 USD |
3,360.9913 API3 |
1.5670 USD |
1.5430 USD |
1.5840 USD |
1.5840 USD |
| 2023-03-01 |
1.5620 USD |
7,330.9168 API3 |
1.4870 USD |
1.4850 USD |
1.6050 USD |
1.5960 USD |
| 2023-02-28 |
1.5390 USD |
1,638.3934 API3 |
1.5670 USD |
1.4900 USD |
1.5770 USD |
1.4900 USD |
| 2023-02-27 |
1.5730 USD |
19,292.3422 API3 |
1.6000 USD |
1.5280 USD |
1.6350 USD |
1.5470 USD |
| 2023-02-26 |
1.5900 USD |
1,741.8374 API3 |
1.6060 USD |
1.5650 USD |
1.6300 USD |
1.6000 USD |
| 2023-02-25 |
1.6310 USD |
7,468.7824 API3 |
1.6830 USD |
1.5380 USD |
1.6840 USD |
1.5690 USD |
| 2023-02-24 |
1.7510 USD |
6,199.2363 API3 |
1.8270 USD |
1.6610 USD |
1.8270 USD |
1.6610 USD |
| 2023-02-23 |
1.8330 USD |
1,591.8641 API3 |
1.8450 USD |
1.7910 USD |
1.8610 USD |
1.8180 USD |
| 2023-02-22 |
1.8160 USD |
3,273.6061 API3 |
1.7750 USD |
1.7010 USD |
1.9400 USD |
1.8340 USD |
| 2023-02-21 |
1.8330 USD |
10,036.3858 API3 |
1.9100 USD |
1.7230 USD |
1.9220 USD |
1.8080 USD |
| 2023-02-20 |
1.9030 USD |
3,908.3248 API3 |
1.8590 USD |
1.8330 USD |
1.9330 USD |
1.9220 USD |
| 2023-02-19 |
1.8620 USD |
14,243.8653 API3 |
1.8580 USD |
1.7900 USD |
1.8900 USD |
1.8570 USD |
| 2023-02-18 |
1.8460 USD |
19,038.1722 API3 |
1.8400 USD |
1.8030 USD |
1.8860 USD |
1.8410 USD |
| 2023-02-17 |
1.8170 USD |
13,221.6913 API3 |
1.7220 USD |
1.7220 USD |
1.8400 USD |
1.7940 USD |
| 2023-02-16 |
1.8100 USD |
18,746.5711 API3 |
1.8150 USD |
1.7220 USD |
1.8400 USD |
1.7220 USD |
| 2023-02-15 |
1.7170 USD |
1,675.4498 API3 |
1.6940 USD |
1.6700 USD |
1.8060 USD |
1.8060 USD |
| 2023-02-14 |
1.6530 USD |
847.4732 API3 |
1.6000 USD |
1.5970 USD |
1.7010 USD |
1.6910 USD |
| 2023-02-13 |
1.5960 USD |
4,000.7603 API3 |
1.6280 USD |
1.5500 USD |
1.6280 USD |
1.5750 USD |
| 2023-02-12 |
1.6950 USD |
1,342.6603 API3 |
1.6620 USD |
1.6500 USD |
1.7100 USD |
1.7000 USD |