Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.6270 USD |
438.0821 API3 |
1.6210 USD |
1.6120 USD |
1.6390 USD |
1.6380 USD |
| 2023-02-10 |
1.6350 USD |
3,666.7733 API3 |
1.6260 USD |
1.6000 USD |
1.6500 USD |
1.6130 USD |
| 2023-02-09 |
1.8670 USD |
17,207.7833 API3 |
1.8330 USD |
1.6810 USD |
1.9780 USD |
1.6810 USD |
| 2023-02-08 |
1.8330 USD |
8,960.6065 API3 |
1.8860 USD |
1.7770 USD |
1.9000 USD |
1.8140 USD |
| 2023-02-07 |
1.8350 USD |
11,211.3228 API3 |
1.6980 USD |
1.6980 USD |
1.8970 USD |
1.8690 USD |
| 2023-02-06 |
1.6880 USD |
20,252.0125 API3 |
1.6840 USD |
1.3470 USD |
1.7620 USD |
1.6990 USD |
| 2023-02-05 |
1.6540 USD |
8,305.8666 API3 |
1.7010 USD |
1.5920 USD |
1.7130 USD |
1.6600 USD |
| 2023-02-04 |
1.7360 USD |
60.7847 API3 |
1.7580 USD |
1.7180 USD |
1.7630 USD |
1.7180 USD |
| 2023-02-03 |
1.7260 USD |
9,015.5251 API3 |
1.7200 USD |
1.6400 USD |
1.7530 USD |
1.7390 USD |
| 2023-02-02 |
1.7550 USD |
20,162.7507 API3 |
1.7590 USD |
1.6670 USD |
1.7990 USD |
1.7090 USD |
| 2023-02-01 |
1.6730 USD |
29,322.0422 API3 |
1.6170 USD |
1.5460 USD |
1.7170 USD |
1.7150 USD |
| 2023-01-31 |
1.5320 USD |
927.3186 API3 |
1.4840 USD |
1.4840 USD |
1.6030 USD |
1.5780 USD |
| 2023-01-30 |
1.5790 USD |
12,183.3856 API3 |
1.6420 USD |
1.4380 USD |
1.6680 USD |
1.4800 USD |
| 2023-01-29 |
1.5920 USD |
1,460.1863 API3 |
1.5760 USD |
1.5630 USD |
1.6410 USD |
1.6350 USD |
| 2023-01-28 |
1.6280 USD |
378.6331 API3 |
1.6600 USD |
1.5700 USD |
1.6600 USD |
1.5700 USD |
| 2023-01-27 |
1.6710 USD |
7,258.9703 API3 |
1.6150 USD |
1.6040 USD |
1.7990 USD |
1.6490 USD |
| 2023-01-26 |
1.6100 USD |
887.0644 API3 |
1.6270 USD |
1.5850 USD |
1.6360 USD |
1.5850 USD |
| 2023-01-25 |
1.6020 USD |
3,579.0699 API3 |
1.4910 USD |
1.4900 USD |
1.7590 USD |
1.6460 USD |
| 2023-01-24 |
1.6030 USD |
3,805.2841 API3 |
1.6080 USD |
1.5090 USD |
1.6530 USD |
1.5100 USD |
| 2023-01-23 |
1.6360 USD |
8,054.5750 API3 |
1.6290 USD |
1.5820 USD |
1.7790 USD |
1.6050 USD |
| 2023-01-22 |
1.6210 USD |
15,726.9596 API3 |
1.5910 USD |
1.5000 USD |
1.6900 USD |
1.5830 USD |
| 2023-01-21 |
1.7130 USD |
20,873.1597 API3 |
1.4390 USD |
1.4390 USD |
1.8570 USD |
1.6160 USD |
| 2023-01-20 |
1.3100 USD |
2,913.6947 API3 |
1.2500 USD |
1.2500 USD |
1.4410 USD |
1.4410 USD |
| 2023-01-19 |
1.2360 USD |
3,088.3771 API3 |
1.2480 USD |
1.2120 USD |
1.2680 USD |
1.2350 USD |
| 2023-01-18 |
1.2980 USD |
5,975.3497 API3 |
1.3940 USD |
1.2350 USD |
1.3940 USD |
1.2550 USD |
| 2023-01-17 |
1.3990 USD |
3,581.8959 API3 |
1.3880 USD |
1.3880 USD |
1.4360 USD |
1.4090 USD |
| 2023-01-16 |
1.4110 USD |
22,876.1653 API3 |
1.4330 USD |
1.3240 USD |
1.5140 USD |
1.3980 USD |
| 2023-01-15 |
1.3780 USD |
16,463.7021 API3 |
1.3990 USD |
1.3420 USD |
1.4660 USD |
1.4200 USD |
| 2023-01-14 |
1.3790 USD |
26,056.1572 API3 |
1.3870 USD |
1.3150 USD |
1.4440 USD |
1.3770 USD |
| 2023-01-13 |
1.3000 USD |
15,392.2609 API3 |
1.3030 USD |
1.2510 USD |
1.3460 USD |
1.3410 USD |
| 2023-01-12 |
1.2480 USD |
1,428.5590 API3 |
1.2700 USD |
1.2330 USD |
1.3020 USD |
1.3020 USD |
| 2023-01-11 |
1.2490 USD |
3,225.0624 API3 |
1.2630 USD |
1.1900 USD |
1.3570 USD |
1.2470 USD |
| 2023-01-10 |
1.2630 USD |
3,230.1846 API3 |
1.2510 USD |
1.1970 USD |
1.2740 USD |
1.2630 USD |
| 2023-01-09 |
1.2340 USD |
4,537.6362 API3 |
1.1900 USD |
1.1530 USD |
1.2720 USD |
1.2460 USD |
| 2023-01-08 |
1.1460 USD |
571.5690 API3 |
1.1230 USD |
1.1230 USD |
1.1590 USD |
1.1590 USD |
| 2023-01-07 |
1.1410 USD |
1,847.7357 API3 |
1.1490 USD |
1.1110 USD |
1.2780 USD |
1.1190 USD |
| 2023-01-06 |
1.0900 USD |
1,226.7685 API3 |
1.0910 USD |
1.0670 USD |
1.1030 USD |
1.1030 USD |
| 2023-01-05 |
1.0740 USD |
1,470.5407 API3 |
1.0850 USD |
1.0040 USD |
1.1490 USD |
1.0870 USD |
| 2023-01-04 |
1.0810 USD |
731.9035 API3 |
1.0640 USD |
1.0640 USD |
1.1250 USD |
1.1250 USD |
| 2023-01-03 |
1.0440 USD |
384.6277 API3 |
1.0420 USD |
1.0420 USD |
1.0500 USD |
1.0450 USD |
| 2023-01-02 |
1.0470 USD |
696.4859 API3 |
1.0140 USD |
1.0140 USD |
1.0630 USD |
1.0630 USD |
| 2023-01-01 |
1.0220 USD |
1,140.7239 API3 |
1.0200 USD |
1.0040 USD |
1.1580 USD |
1.0140 USD |
| 2022-12-31 |
1.0280 USD |
2,005.1973 API3 |
1.0510 USD |
1.0200 USD |
1.0530 USD |
1.0210 USD |
| 2022-12-30 |
1.0840 USD |
1,542.6755 API3 |
1.1040 USD |
1.0560 USD |
1.2020 USD |
1.0660 USD |
| 2022-12-29 |
1.1500 USD |
1,727.2462 API3 |
1.1600 USD |
1.1350 USD |
1.1640 USD |
1.1350 USD |
| 2022-12-28 |
1.1940 USD |
1,157.1185 API3 |
1.1600 USD |
1.1390 USD |
1.3150 USD |
1.1860 USD |
| 2022-12-27 |
1.1870 USD |
350.5312 API3 |
1.1980 USD |
1.1600 USD |
1.1980 USD |
1.1600 USD |
| 2022-12-26 |
1.2000 USD |
305.0461 API3 |
1.1950 USD |
1.1950 USD |
1.2030 USD |
1.2030 USD |
| 2022-12-25 |
1.1680 USD |
1,932.9522 API3 |
1.2050 USD |
1.1110 USD |
1.2050 USD |
1.1950 USD |
| 2022-12-24 |
1.1990 USD |
124.2811 API3 |
1.2010 USD |
1.1910 USD |
1.2060 USD |
1.2060 USD |