Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.6710 USD |
7,258.9703 API3 |
1.6150 USD |
1.6040 USD |
1.7990 USD |
1.6490 USD |
| 2023-01-26 |
1.6100 USD |
887.0644 API3 |
1.6270 USD |
1.5850 USD |
1.6360 USD |
1.5850 USD |
| 2023-01-25 |
1.6020 USD |
3,579.0699 API3 |
1.4910 USD |
1.4900 USD |
1.7590 USD |
1.6460 USD |
| 2023-01-24 |
1.6030 USD |
3,805.2841 API3 |
1.6080 USD |
1.5090 USD |
1.6530 USD |
1.5100 USD |
| 2023-01-23 |
1.6360 USD |
8,054.5750 API3 |
1.6290 USD |
1.5820 USD |
1.7790 USD |
1.6050 USD |
| 2023-01-22 |
1.6210 USD |
15,726.9596 API3 |
1.5910 USD |
1.5000 USD |
1.6900 USD |
1.5830 USD |
| 2023-01-21 |
1.7130 USD |
20,873.1597 API3 |
1.4390 USD |
1.4390 USD |
1.8570 USD |
1.6160 USD |
| 2023-01-20 |
1.3100 USD |
2,913.6947 API3 |
1.2500 USD |
1.2500 USD |
1.4410 USD |
1.4410 USD |
| 2023-01-19 |
1.2360 USD |
3,088.3771 API3 |
1.2480 USD |
1.2120 USD |
1.2680 USD |
1.2350 USD |
| 2023-01-18 |
1.2980 USD |
5,975.3497 API3 |
1.3940 USD |
1.2350 USD |
1.3940 USD |
1.2550 USD |
| 2023-01-17 |
1.3990 USD |
3,581.8959 API3 |
1.3880 USD |
1.3880 USD |
1.4360 USD |
1.4090 USD |
| 2023-01-16 |
1.4110 USD |
22,876.1653 API3 |
1.4330 USD |
1.3240 USD |
1.5140 USD |
1.3980 USD |
| 2023-01-15 |
1.3780 USD |
16,463.7021 API3 |
1.3990 USD |
1.3420 USD |
1.4660 USD |
1.4200 USD |
| 2023-01-14 |
1.3790 USD |
26,056.1572 API3 |
1.3870 USD |
1.3150 USD |
1.4440 USD |
1.3770 USD |
| 2023-01-13 |
1.3000 USD |
15,392.2609 API3 |
1.3030 USD |
1.2510 USD |
1.3460 USD |
1.3410 USD |
| 2023-01-12 |
1.2480 USD |
1,428.5590 API3 |
1.2700 USD |
1.2330 USD |
1.3020 USD |
1.3020 USD |
| 2023-01-11 |
1.2490 USD |
3,225.0624 API3 |
1.2630 USD |
1.1900 USD |
1.3570 USD |
1.2470 USD |
| 2023-01-10 |
1.2630 USD |
3,230.1846 API3 |
1.2510 USD |
1.1970 USD |
1.2740 USD |
1.2630 USD |
| 2023-01-09 |
1.2340 USD |
4,537.6362 API3 |
1.1900 USD |
1.1530 USD |
1.2720 USD |
1.2460 USD |
| 2023-01-08 |
1.1460 USD |
571.5690 API3 |
1.1230 USD |
1.1230 USD |
1.1590 USD |
1.1590 USD |
| 2023-01-07 |
1.1410 USD |
1,847.7357 API3 |
1.1490 USD |
1.1110 USD |
1.2780 USD |
1.1190 USD |
| 2023-01-06 |
1.0900 USD |
1,226.7685 API3 |
1.0910 USD |
1.0670 USD |
1.1030 USD |
1.1030 USD |
| 2023-01-05 |
1.0740 USD |
1,470.5407 API3 |
1.0850 USD |
1.0040 USD |
1.1490 USD |
1.0870 USD |
| 2023-01-04 |
1.0810 USD |
731.9035 API3 |
1.0640 USD |
1.0640 USD |
1.1250 USD |
1.1250 USD |
| 2023-01-03 |
1.0440 USD |
384.6277 API3 |
1.0420 USD |
1.0420 USD |
1.0500 USD |
1.0450 USD |
| 2023-01-02 |
1.0470 USD |
696.4859 API3 |
1.0140 USD |
1.0140 USD |
1.0630 USD |
1.0630 USD |
| 2023-01-01 |
1.0220 USD |
1,140.7239 API3 |
1.0200 USD |
1.0040 USD |
1.1580 USD |
1.0140 USD |
| 2022-12-31 |
1.0280 USD |
2,005.1973 API3 |
1.0510 USD |
1.0200 USD |
1.0530 USD |
1.0210 USD |
| 2022-12-30 |
1.0840 USD |
1,542.6755 API3 |
1.1040 USD |
1.0560 USD |
1.2020 USD |
1.0660 USD |
| 2022-12-29 |
1.1500 USD |
1,727.2462 API3 |
1.1600 USD |
1.1350 USD |
1.1640 USD |
1.1350 USD |
| 2022-12-28 |
1.1940 USD |
1,157.1185 API3 |
1.1600 USD |
1.1390 USD |
1.3150 USD |
1.1860 USD |
| 2022-12-27 |
1.1870 USD |
350.5312 API3 |
1.1980 USD |
1.1600 USD |
1.1980 USD |
1.1600 USD |
| 2022-12-26 |
1.2000 USD |
305.0461 API3 |
1.1950 USD |
1.1950 USD |
1.2030 USD |
1.2030 USD |
| 2022-12-25 |
1.1680 USD |
1,932.9522 API3 |
1.2050 USD |
1.1110 USD |
1.2050 USD |
1.1950 USD |
| 2022-12-24 |
1.1990 USD |
124.2811 API3 |
1.2010 USD |
1.1910 USD |
1.2060 USD |
1.2060 USD |
| 2022-12-23 |
1.1890 USD |
1,903.8832 API3 |
1.2070 USD |
1.1080 USD |
1.3830 USD |
1.1950 USD |
| 2022-12-22 |
1.1920 USD |
1,019.4709 API3 |
1.1900 USD |
1.1800 USD |
1.1980 USD |
1.1980 USD |
| 2022-12-21 |
1.1830 USD |
4,160.3939 API3 |
1.1820 USD |
1.1780 USD |
1.1860 USD |
1.1850 USD |
| 2022-12-20 |
1.1800 USD |
624.3534 API3 |
1.1740 USD |
1.1710 USD |
1.1870 USD |
1.1870 USD |
| 2022-12-19 |
1.1790 USD |
557.6287 API3 |
1.1970 USD |
1.1700 USD |
1.1970 USD |
1.1700 USD |
| 2022-12-18 |
1.2100 USD |
3,399.9443 API3 |
1.2080 USD |
1.1760 USD |
1.2760 USD |
1.1910 USD |
| 2022-12-17 |
1.1950 USD |
4,336.0060 API3 |
1.1600 USD |
1.1330 USD |
1.2760 USD |
1.1820 USD |
| 2022-12-16 |
1.2800 USD |
6,594.2840 API3 |
1.3550 USD |
1.2450 USD |
1.3550 USD |
1.2760 USD |
| 2022-12-15 |
1.3650 USD |
973.9833 API3 |
1.3640 USD |
1.3440 USD |
1.4160 USD |
1.3550 USD |
| 2022-12-14 |
1.3830 USD |
1,702.6207 API3 |
1.3920 USD |
1.3640 USD |
1.4410 USD |
1.3650 USD |
| 2022-12-13 |
1.3570 USD |
4,568.9798 API3 |
1.3880 USD |
1.3180 USD |
1.4410 USD |
1.3810 USD |
| 2022-12-12 |
1.4200 USD |
1,922.8615 API3 |
1.4320 USD |
1.3670 USD |
1.5140 USD |
1.3850 USD |
| 2022-12-11 |
1.4690 USD |
17.8126 API3 |
1.4730 USD |
1.4690 USD |
1.4730 USD |
1.4690 USD |
| 2022-12-10 |
1.4640 USD |
49.8461 API3 |
1.4610 USD |
1.4600 USD |
1.4660 USD |
1.4660 USD |
| 2022-12-09 |
1.4620 USD |
5,052.8806 API3 |
1.4420 USD |
1.4340 USD |
1.4810 USD |
1.4470 USD |