Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.1890 USD |
1,903.8832 API3 |
1.2070 USD |
1.1080 USD |
1.3830 USD |
1.1950 USD |
| 2022-12-22 |
1.1920 USD |
1,019.4709 API3 |
1.1900 USD |
1.1800 USD |
1.1980 USD |
1.1980 USD |
| 2022-12-21 |
1.1830 USD |
4,160.3939 API3 |
1.1820 USD |
1.1780 USD |
1.1860 USD |
1.1850 USD |
| 2022-12-20 |
1.1800 USD |
624.3534 API3 |
1.1740 USD |
1.1710 USD |
1.1870 USD |
1.1870 USD |
| 2022-12-19 |
1.1790 USD |
557.6287 API3 |
1.1970 USD |
1.1700 USD |
1.1970 USD |
1.1700 USD |
| 2022-12-18 |
1.2100 USD |
3,399.9443 API3 |
1.2080 USD |
1.1760 USD |
1.2760 USD |
1.1910 USD |
| 2022-12-17 |
1.1950 USD |
4,336.0060 API3 |
1.1600 USD |
1.1330 USD |
1.2760 USD |
1.1820 USD |
| 2022-12-16 |
1.2800 USD |
6,594.2840 API3 |
1.3550 USD |
1.2450 USD |
1.3550 USD |
1.2760 USD |
| 2022-12-15 |
1.3650 USD |
973.9833 API3 |
1.3640 USD |
1.3440 USD |
1.4160 USD |
1.3550 USD |
| 2022-12-14 |
1.3830 USD |
1,702.6207 API3 |
1.3920 USD |
1.3640 USD |
1.4410 USD |
1.3650 USD |
| 2022-12-13 |
1.3570 USD |
4,568.9798 API3 |
1.3880 USD |
1.3180 USD |
1.4410 USD |
1.3810 USD |
| 2022-12-12 |
1.4200 USD |
1,922.8615 API3 |
1.4320 USD |
1.3670 USD |
1.5140 USD |
1.3850 USD |
| 2022-12-11 |
1.4690 USD |
17.8126 API3 |
1.4730 USD |
1.4690 USD |
1.4730 USD |
1.4690 USD |
| 2022-12-10 |
1.4640 USD |
49.8461 API3 |
1.4610 USD |
1.4600 USD |
1.4660 USD |
1.4660 USD |
| 2022-12-09 |
1.4620 USD |
5,052.8806 API3 |
1.4420 USD |
1.4340 USD |
1.4810 USD |
1.4470 USD |
| 2022-12-08 |
1.4060 USD |
705.0387 API3 |
1.4060 USD |
1.3870 USD |
1.4360 USD |
1.4340 USD |
| 2022-12-07 |
1.3980 USD |
1,545.7374 API3 |
1.4560 USD |
1.3100 USD |
1.4670 USD |
1.4020 USD |
| 2022-12-06 |
1.4550 USD |
929.3915 API3 |
1.4460 USD |
1.3900 USD |
1.6220 USD |
1.4450 USD |
| 2022-12-05 |
1.4570 USD |
1,912.7825 API3 |
1.4860 USD |
1.4250 USD |
1.7770 USD |
1.4500 USD |
| 2022-12-04 |
1.4810 USD |
1,128.4943 API3 |
1.4720 USD |
1.4510 USD |
1.4880 USD |
1.4820 USD |
| 2022-12-03 |
1.4960 USD |
590.7287 API3 |
1.5150 USD |
1.4510 USD |
1.5160 USD |
1.4780 USD |
| 2022-12-02 |
1.4710 USD |
1,546.9693 API3 |
1.4760 USD |
1.4530 USD |
1.5050 USD |
1.4880 USD |
| 2022-12-01 |
1.5180 USD |
8,403.3710 API3 |
1.5030 USD |
1.4520 USD |
1.5560 USD |
1.4700 USD |
| 2022-11-30 |
1.5240 USD |
2,598.5563 API3 |
1.5720 USD |
1.4850 USD |
1.6380 USD |
1.5510 USD |
| 2022-11-29 |
1.5750 USD |
4,309.3070 API3 |
1.5340 USD |
1.5290 USD |
1.5800 USD |
1.5650 USD |
| 2022-11-28 |
1.5640 USD |
5,562.0456 API3 |
1.4210 USD |
1.3800 USD |
1.8400 USD |
1.5370 USD |
| 2022-11-27 |
1.5390 USD |
16,768.5627 API3 |
1.4970 USD |
1.4830 USD |
1.9390 USD |
1.5090 USD |
| 2022-11-26 |
1.4800 USD |
532.1249 API3 |
1.4670 USD |
1.4660 USD |
1.5020 USD |
1.4950 USD |
| 2022-11-25 |
1.4430 USD |
726.8140 API3 |
1.4510 USD |
1.4240 USD |
1.5340 USD |
1.4610 USD |
| 2022-11-24 |
1.4560 USD |
2,185.4354 API3 |
1.4620 USD |
1.4460 USD |
1.5000 USD |
1.4560 USD |
| 2022-11-23 |
1.4640 USD |
1,882.9893 API3 |
1.3990 USD |
1.3990 USD |
1.7050 USD |
1.4550 USD |
| 2022-11-22 |
1.3610 USD |
1,304.3417 API3 |
1.3700 USD |
1.3000 USD |
1.5090 USD |
1.3940 USD |
| 2022-11-21 |
1.3690 USD |
1,089.6486 API3 |
1.3560 USD |
1.3360 USD |
1.3900 USD |
1.3590 USD |
| 2022-11-20 |
1.4140 USD |
2,879.9065 API3 |
1.4400 USD |
1.3690 USD |
1.4850 USD |
1.3840 USD |
| 2022-11-19 |
1.4120 USD |
1,389.6217 API3 |
1.3880 USD |
1.3530 USD |
1.4830 USD |
1.4330 USD |
| 2022-11-18 |
1.3860 USD |
5,223.1844 API3 |
1.4370 USD |
1.2780 USD |
1.4540 USD |
1.4100 USD |
| 2022-11-17 |
1.4390 USD |
1,750.8019 API3 |
1.4540 USD |
1.4090 USD |
1.4550 USD |
1.4470 USD |
| 2022-11-16 |
1.4610 USD |
1,443.0780 API3 |
1.4720 USD |
1.4090 USD |
1.5180 USD |
1.4460 USD |
| 2022-11-15 |
1.4790 USD |
952.3571 API3 |
1.4540 USD |
1.4300 USD |
1.5210 USD |
1.4820 USD |
| 2022-11-14 |
1.3690 USD |
2,798.1998 API3 |
1.3740 USD |
1.3040 USD |
1.4970 USD |
1.4470 USD |
| 2022-11-13 |
1.4100 USD |
2,101.9166 API3 |
1.4590 USD |
1.3700 USD |
1.4790 USD |
1.3810 USD |
| 2022-11-12 |
1.4830 USD |
9,890.0886 API3 |
1.5700 USD |
1.4300 USD |
1.5740 USD |
1.4750 USD |
| 2022-11-11 |
1.5930 USD |
11,670.7222 API3 |
1.5990 USD |
1.5210 USD |
1.6510 USD |
1.5650 USD |
| 2022-11-10 |
1.5200 USD |
6,243.3716 API3 |
1.3950 USD |
1.3880 USD |
1.6350 USD |
1.6030 USD |
| 2022-11-09 |
1.4810 USD |
47,583.4565 API3 |
1.8150 USD |
1.2200 USD |
1.8360 USD |
1.3650 USD |
| 2022-11-08 |
1.7580 USD |
54,058.8245 API3 |
1.9620 USD |
1.5210 USD |
1.9790 USD |
1.8230 USD |
| 2022-11-07 |
1.9700 USD |
5,318.0856 API3 |
1.9540 USD |
1.9080 USD |
2.0410 USD |
1.9450 USD |
| 2022-11-06 |
2.0720 USD |
3,594.2138 API3 |
2.1420 USD |
1.9910 USD |
2.1790 USD |
1.9910 USD |
| 2022-11-05 |
2.0730 USD |
13,455.5576 API3 |
2.1210 USD |
2.0420 USD |
2.1550 USD |
2.1040 USD |
| 2022-11-04 |
2.1060 USD |
21,773.6892 API3 |
2.1740 USD |
2.0510 USD |
2.1740 USD |
2.1140 USD |