Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.5110 USD |
24,825.8582 API3 |
1.5880 USD |
1.4600 USD |
1.5880 USD |
1.5450 USD |
| 2022-10-12 |
1.5830 USD |
4,414.2270 API3 |
1.5990 USD |
1.5810 USD |
1.5990 USD |
1.5940 USD |
| 2022-10-11 |
1.6120 USD |
8,121.4869 API3 |
1.6300 USD |
1.6020 USD |
1.6370 USD |
1.6040 USD |
| 2022-10-10 |
1.6940 USD |
7,120.0204 API3 |
1.7370 USD |
1.6650 USD |
1.7490 USD |
1.6650 USD |
| 2022-10-09 |
1.7490 USD |
827.7397 API3 |
1.7690 USD |
1.7420 USD |
1.7690 USD |
1.7490 USD |
| 2022-10-08 |
1.7550 USD |
1,919.8315 API3 |
1.7230 USD |
1.7140 USD |
1.7730 USD |
1.7530 USD |
| 2022-10-07 |
1.7130 USD |
4,204.1316 API3 |
1.7440 USD |
1.7080 USD |
1.7440 USD |
1.7110 USD |
| 2022-10-06 |
1.7130 USD |
7,890.4654 API3 |
1.7240 USD |
1.6930 USD |
1.7300 USD |
1.7040 USD |
| 2022-10-05 |
1.7250 USD |
20,317.7054 API3 |
1.7320 USD |
1.6700 USD |
2.5100 USD |
1.7250 USD |
| 2022-10-04 |
1.7260 USD |
2,891.8294 API3 |
1.7120 USD |
1.7030 USD |
1.7380 USD |
1.7280 USD |
| 2022-10-03 |
1.6650 USD |
2,417.6736 API3 |
1.6840 USD |
1.6380 USD |
1.7070 USD |
1.6700 USD |
| 2022-10-02 |
1.6260 USD |
1,038.2672 API3 |
1.6590 USD |
1.6080 USD |
1.6590 USD |
1.6080 USD |
| 2022-10-01 |
1.6570 USD |
1,069.3694 API3 |
1.6770 USD |
1.6440 USD |
1.6810 USD |
1.6440 USD |
| 2022-09-30 |
1.6460 USD |
9,256.7238 API3 |
1.6630 USD |
1.6200 USD |
1.6700 USD |
1.6420 USD |
| 2022-09-29 |
1.6330 USD |
1,597.0690 API3 |
1.5980 USD |
1.5980 USD |
1.6570 USD |
1.6430 USD |
| 2022-09-28 |
1.6260 USD |
5,537.0757 API3 |
1.5630 USD |
1.5410 USD |
1.6970 USD |
1.6210 USD |
| 2022-09-27 |
1.5910 USD |
2,837.4105 API3 |
1.6380 USD |
1.5550 USD |
1.6380 USD |
1.5760 USD |
| 2022-09-26 |
1.5880 USD |
881.8729 API3 |
1.5780 USD |
1.5560 USD |
1.5960 USD |
1.5950 USD |
| 2022-09-25 |
1.6260 USD |
3,465.0191 API3 |
1.5810 USD |
1.5810 USD |
1.6540 USD |
1.6410 USD |
| 2022-09-24 |
1.6280 USD |
6,872.5646 API3 |
1.6280 USD |
1.5800 USD |
1.6560 USD |
1.5800 USD |
| 2022-09-23 |
1.6030 USD |
5,905.6303 API3 |
1.5970 USD |
1.5550 USD |
1.6470 USD |
1.6470 USD |
| 2022-09-22 |
1.5570 USD |
8,241.8865 API3 |
1.5110 USD |
1.5110 USD |
1.6080 USD |
1.6070 USD |
| 2022-09-21 |
1.5600 USD |
2,032.7290 API3 |
1.5010 USD |
1.4890 USD |
1.5730 USD |
1.5640 USD |
| 2022-09-20 |
1.4970 USD |
6,249.4541 API3 |
1.4920 USD |
1.4790 USD |
1.5100 USD |
1.4940 USD |
| 2022-09-19 |
1.4660 USD |
3,916.6812 API3 |
1.4280 USD |
1.4170 USD |
1.5100 USD |
1.5100 USD |
| 2022-09-18 |
1.4200 USD |
9,209.1910 API3 |
1.6150 USD |
1.3560 USD |
1.6240 USD |
1.4440 USD |
| 2022-09-17 |
1.5610 USD |
4,455.4295 API3 |
1.5440 USD |
1.5440 USD |
1.6050 USD |
1.5920 USD |
| 2022-09-16 |
1.5650 USD |
2,469.7888 API3 |
1.5730 USD |
1.5140 USD |
1.5730 USD |
1.5140 USD |
| 2022-09-15 |
1.5900 USD |
3,462.7744 API3 |
1.6640 USD |
1.5630 USD |
1.6640 USD |
1.5750 USD |
| 2022-09-14 |
1.6810 USD |
15,088.5888 API3 |
1.6970 USD |
1.6290 USD |
1.7020 USD |
1.6490 USD |
| 2022-09-13 |
1.7330 USD |
9,121.0605 API3 |
1.7970 USD |
1.6750 USD |
1.8300 USD |
1.6950 USD |
| 2022-09-12 |
1.8320 USD |
5,602.3314 API3 |
1.8310 USD |
1.7510 USD |
1.8810 USD |
1.7990 USD |
| 2022-09-11 |
1.8600 USD |
4,131.1292 API3 |
1.8000 USD |
1.7920 USD |
1.8860 USD |
1.8640 USD |
| 2022-09-10 |
1.8250 USD |
1,966.5680 API3 |
1.8170 USD |
1.7650 USD |
1.8850 USD |
1.7900 USD |
| 2022-09-09 |
1.8510 USD |
4,155.6725 API3 |
1.8280 USD |
1.8180 USD |
1.8910 USD |
1.8270 USD |
| 2022-09-08 |
1.7620 USD |
4,837.5622 API3 |
1.7920 USD |
1.7410 USD |
1.7920 USD |
1.7510 USD |
| 2022-09-07 |
1.8040 USD |
20,785.3351 API3 |
1.6130 USD |
1.6130 USD |
1.9010 USD |
1.8460 USD |
| 2022-09-06 |
1.6660 USD |
5,997.8091 API3 |
1.6870 USD |
1.5760 USD |
1.7820 USD |
1.6080 USD |
| 2022-09-05 |
1.6770 USD |
5,489.3387 API3 |
1.7230 USD |
1.6540 USD |
1.7390 USD |
1.6740 USD |
| 2022-09-04 |
1.6730 USD |
4,558.8693 API3 |
1.6550 USD |
1.6550 USD |
1.7210 USD |
1.7210 USD |
| 2022-09-03 |
1.6870 USD |
3,697.7658 API3 |
1.6980 USD |
1.6670 USD |
1.7160 USD |
1.6710 USD |
| 2022-09-02 |
1.6850 USD |
4,943.8313 API3 |
1.6980 USD |
1.6750 USD |
1.7280 USD |
1.6760 USD |
| 2022-09-01 |
1.6690 USD |
3,827.6422 API3 |
1.6290 USD |
1.6290 USD |
1.7110 USD |
1.6920 USD |
| 2022-08-31 |
1.6870 USD |
1,957.8395 API3 |
1.7090 USD |
1.6740 USD |
1.7090 USD |
1.7050 USD |
| 2022-08-30 |
1.6770 USD |
1,304.4010 API3 |
1.7260 USD |
1.5780 USD |
1.7280 USD |
1.6550 USD |
| 2022-08-29 |
1.5860 USD |
3,394.3694 API3 |
1.5840 USD |
1.5700 USD |
1.7250 USD |
1.7250 USD |
| 2022-08-28 |
1.6750 USD |
1,657.7965 API3 |
1.6750 USD |
1.6500 USD |
1.7210 USD |
1.6510 USD |
| 2022-08-27 |
1.6840 USD |
2,675.8430 API3 |
1.6780 USD |
1.6600 USD |
1.7050 USD |
1.6720 USD |
| 2022-08-26 |
1.8260 USD |
5,507.7737 API3 |
1.9400 USD |
1.6500 USD |
1.9630 USD |
1.6660 USD |
| 2022-08-25 |
1.9790 USD |
2,244.1803 API3 |
1.9920 USD |
1.9440 USD |
2.0230 USD |
1.9440 USD |