Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.4060 USD |
705.0387 API3 |
1.4060 USD |
1.3870 USD |
1.4360 USD |
1.4340 USD |
| 2022-12-07 |
1.3980 USD |
1,545.7374 API3 |
1.4560 USD |
1.3100 USD |
1.4670 USD |
1.4020 USD |
| 2022-12-06 |
1.4550 USD |
929.3915 API3 |
1.4460 USD |
1.3900 USD |
1.6220 USD |
1.4450 USD |
| 2022-12-05 |
1.4570 USD |
1,912.7825 API3 |
1.4860 USD |
1.4250 USD |
1.7770 USD |
1.4500 USD |
| 2022-12-04 |
1.4810 USD |
1,128.4943 API3 |
1.4720 USD |
1.4510 USD |
1.4880 USD |
1.4820 USD |
| 2022-12-03 |
1.4960 USD |
590.7287 API3 |
1.5150 USD |
1.4510 USD |
1.5160 USD |
1.4780 USD |
| 2022-12-02 |
1.4710 USD |
1,546.9693 API3 |
1.4760 USD |
1.4530 USD |
1.5050 USD |
1.4880 USD |
| 2022-12-01 |
1.5180 USD |
8,403.3710 API3 |
1.5030 USD |
1.4520 USD |
1.5560 USD |
1.4700 USD |
| 2022-11-30 |
1.5240 USD |
2,598.5563 API3 |
1.5720 USD |
1.4850 USD |
1.6380 USD |
1.5510 USD |
| 2022-11-29 |
1.5750 USD |
4,309.3070 API3 |
1.5340 USD |
1.5290 USD |
1.5800 USD |
1.5650 USD |
| 2022-11-28 |
1.5640 USD |
5,562.0456 API3 |
1.4210 USD |
1.3800 USD |
1.8400 USD |
1.5370 USD |
| 2022-11-27 |
1.5390 USD |
16,768.5627 API3 |
1.4970 USD |
1.4830 USD |
1.9390 USD |
1.5090 USD |
| 2022-11-26 |
1.4800 USD |
532.1249 API3 |
1.4670 USD |
1.4660 USD |
1.5020 USD |
1.4950 USD |
| 2022-11-25 |
1.4430 USD |
726.8140 API3 |
1.4510 USD |
1.4240 USD |
1.5340 USD |
1.4610 USD |
| 2022-11-24 |
1.4560 USD |
2,185.4354 API3 |
1.4620 USD |
1.4460 USD |
1.5000 USD |
1.4560 USD |
| 2022-11-23 |
1.4640 USD |
1,882.9893 API3 |
1.3990 USD |
1.3990 USD |
1.7050 USD |
1.4550 USD |
| 2022-11-22 |
1.3610 USD |
1,304.3417 API3 |
1.3700 USD |
1.3000 USD |
1.5090 USD |
1.3940 USD |
| 2022-11-21 |
1.3690 USD |
1,089.6486 API3 |
1.3560 USD |
1.3360 USD |
1.3900 USD |
1.3590 USD |
| 2022-11-20 |
1.4140 USD |
2,879.9065 API3 |
1.4400 USD |
1.3690 USD |
1.4850 USD |
1.3840 USD |
| 2022-11-19 |
1.4120 USD |
1,389.6217 API3 |
1.3880 USD |
1.3530 USD |
1.4830 USD |
1.4330 USD |
| 2022-11-18 |
1.3860 USD |
5,223.1844 API3 |
1.4370 USD |
1.2780 USD |
1.4540 USD |
1.4100 USD |
| 2022-11-17 |
1.4390 USD |
1,750.8019 API3 |
1.4540 USD |
1.4090 USD |
1.4550 USD |
1.4470 USD |
| 2022-11-16 |
1.4610 USD |
1,443.0780 API3 |
1.4720 USD |
1.4090 USD |
1.5180 USD |
1.4460 USD |
| 2022-11-15 |
1.4790 USD |
952.3571 API3 |
1.4540 USD |
1.4300 USD |
1.5210 USD |
1.4820 USD |
| 2022-11-14 |
1.3690 USD |
2,798.1998 API3 |
1.3740 USD |
1.3040 USD |
1.4970 USD |
1.4470 USD |
| 2022-11-13 |
1.4100 USD |
2,101.9166 API3 |
1.4590 USD |
1.3700 USD |
1.4790 USD |
1.3810 USD |
| 2022-11-12 |
1.4830 USD |
9,890.0886 API3 |
1.5700 USD |
1.4300 USD |
1.5740 USD |
1.4750 USD |
| 2022-11-11 |
1.5930 USD |
11,670.7222 API3 |
1.5990 USD |
1.5210 USD |
1.6510 USD |
1.5650 USD |
| 2022-11-10 |
1.5200 USD |
6,243.3716 API3 |
1.3950 USD |
1.3880 USD |
1.6350 USD |
1.6030 USD |
| 2022-11-09 |
1.4810 USD |
47,583.4565 API3 |
1.8150 USD |
1.2200 USD |
1.8360 USD |
1.3650 USD |
| 2022-11-08 |
1.7580 USD |
54,058.8245 API3 |
1.9620 USD |
1.5210 USD |
1.9790 USD |
1.8230 USD |
| 2022-11-07 |
1.9700 USD |
5,318.0856 API3 |
1.9540 USD |
1.9080 USD |
2.0410 USD |
1.9450 USD |
| 2022-11-06 |
2.0720 USD |
3,594.2138 API3 |
2.1420 USD |
1.9910 USD |
2.1790 USD |
1.9910 USD |
| 2022-11-05 |
2.0730 USD |
13,455.5576 API3 |
2.1210 USD |
2.0420 USD |
2.1550 USD |
2.1040 USD |
| 2022-11-04 |
2.1060 USD |
21,773.6892 API3 |
2.1740 USD |
2.0510 USD |
2.1740 USD |
2.1140 USD |
| 2022-11-03 |
2.1570 USD |
69,018.5047 API3 |
1.8730 USD |
1.8730 USD |
2.4760 USD |
2.1570 USD |
| 2022-11-02 |
1.8930 USD |
16,175.6491 API3 |
1.7640 USD |
1.7590 USD |
2.0800 USD |
1.8310 USD |
| 2022-11-01 |
1.7870 USD |
3,524.1809 API3 |
1.7720 USD |
1.7700 USD |
1.8400 USD |
1.7750 USD |
| 2022-10-31 |
1.7410 USD |
2,234.3505 API3 |
1.7060 USD |
1.7030 USD |
1.7540 USD |
1.7400 USD |
| 2022-10-30 |
1.8030 USD |
2,996.2744 API3 |
1.8090 USD |
1.7400 USD |
1.8130 USD |
1.7620 USD |
| 2022-10-29 |
1.8240 USD |
1,625.9646 API3 |
1.8010 USD |
1.7930 USD |
1.8470 USD |
1.8250 USD |
| 2022-10-28 |
1.7800 USD |
2,442.1837 API3 |
1.7510 USD |
1.7470 USD |
1.8230 USD |
1.8030 USD |
| 2022-10-27 |
1.7390 USD |
1,203.9648 API3 |
1.7310 USD |
1.7240 USD |
1.7500 USD |
1.7240 USD |
| 2022-10-26 |
1.6970 USD |
757.2591 API3 |
1.6920 USD |
1.6830 USD |
1.7150 USD |
1.6970 USD |
| 2022-10-25 |
1.6840 USD |
8,011.0002 API3 |
1.6780 USD |
1.6700 USD |
1.7010 USD |
1.6700 USD |
| 2022-10-24 |
1.6420 USD |
253.9216 API3 |
1.6560 USD |
1.6160 USD |
1.6670 USD |
1.6670 USD |
| 2022-10-23 |
1.6510 USD |
519.4388 API3 |
1.6380 USD |
1.6380 USD |
1.6650 USD |
1.6650 USD |
| 2022-10-22 |
1.6460 USD |
15.5087 API3 |
1.6460 USD |
1.6460 USD |
1.6460 USD |
1.6460 USD |
| 2022-10-21 |
1.6090 USD |
4,541.3645 API3 |
1.5890 USD |
1.5880 USD |
1.6540 USD |
1.6450 USD |
| 2022-10-20 |
1.5930 USD |
152.4506 API3 |
1.5880 USD |
1.5880 USD |
1.6100 USD |
1.5930 USD |