Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
Date Price Volume Open Low High Close
2022-11-03 2.1570 USD 69,018.5047 API3 1.8730 USD 1.8730 USD 2.4760 USD 2.1570 USD
2022-11-02 1.8930 USD 16,175.6491 API3 1.7640 USD 1.7590 USD 2.0800 USD 1.8310 USD
2022-11-01 1.7870 USD 3,524.1809 API3 1.7720 USD 1.7700 USD 1.8400 USD 1.7750 USD
2022-10-31 1.7410 USD 2,234.3505 API3 1.7060 USD 1.7030 USD 1.7540 USD 1.7400 USD
2022-10-30 1.8030 USD 2,996.2744 API3 1.8090 USD 1.7400 USD 1.8130 USD 1.7620 USD
2022-10-29 1.8240 USD 1,625.9646 API3 1.8010 USD 1.7930 USD 1.8470 USD 1.8250 USD
2022-10-28 1.7800 USD 2,442.1837 API3 1.7510 USD 1.7470 USD 1.8230 USD 1.8030 USD
2022-10-27 1.7390 USD 1,203.9648 API3 1.7310 USD 1.7240 USD 1.7500 USD 1.7240 USD
2022-10-26 1.6970 USD 757.2591 API3 1.6920 USD 1.6830 USD 1.7150 USD 1.6970 USD
2022-10-25 1.6840 USD 8,011.0002 API3 1.6780 USD 1.6700 USD 1.7010 USD 1.6700 USD
2022-10-24 1.6420 USD 253.9216 API3 1.6560 USD 1.6160 USD 1.6670 USD 1.6670 USD
2022-10-23 1.6510 USD 519.4388 API3 1.6380 USD 1.6380 USD 1.6650 USD 1.6650 USD
2022-10-22 1.6460 USD 15.5087 API3 1.6460 USD 1.6460 USD 1.6460 USD 1.6460 USD
2022-10-21 1.6090 USD 4,541.3645 API3 1.5890 USD 1.5880 USD 1.6540 USD 1.6450 USD
2022-10-20 1.5930 USD 152.4506 API3 1.5880 USD 1.5880 USD 1.6100 USD 1.5930 USD
2022-10-19 1.6130 USD 1,687.7373 API3 1.6160 USD 1.5900 USD 1.6220 USD 1.6120 USD
2022-10-18 1.6140 USD 1,740.8191 API3 1.5990 USD 1.5940 USD 1.6490 USD 1.6200 USD
2022-10-17 1.5960 USD 88.2170 API3 1.5680 USD 1.5660 USD 1.6170 USD 1.6030 USD
2022-10-16 1.5850 USD 1,223.8639 API3 1.5600 USD 1.5600 USD 1.5910 USD 1.5910 USD
2022-10-15 1.5520 USD 284.3007 API3 1.5300 USD 1.5300 USD 1.5660 USD 1.5510 USD
2022-10-14 1.5960 USD 4,403.6540 API3 1.6040 USD 1.5280 USD 1.6110 USD 1.5280 USD
2022-10-13 1.5110 USD 24,825.8582 API3 1.5880 USD 1.4600 USD 1.5880 USD 1.5450 USD
2022-10-12 1.5830 USD 4,414.2270 API3 1.5990 USD 1.5810 USD 1.5990 USD 1.5940 USD
2022-10-11 1.6120 USD 8,121.4869 API3 1.6300 USD 1.6020 USD 1.6370 USD 1.6040 USD
2022-10-10 1.6940 USD 7,120.0204 API3 1.7370 USD 1.6650 USD 1.7490 USD 1.6650 USD
2022-10-09 1.7490 USD 827.7397 API3 1.7690 USD 1.7420 USD 1.7690 USD 1.7490 USD
2022-10-08 1.7550 USD 1,919.8315 API3 1.7230 USD 1.7140 USD 1.7730 USD 1.7530 USD
2022-10-07 1.7130 USD 4,204.1316 API3 1.7440 USD 1.7080 USD 1.7440 USD 1.7110 USD
2022-10-06 1.7130 USD 7,890.4654 API3 1.7240 USD 1.6930 USD 1.7300 USD 1.7040 USD
2022-10-05 1.7250 USD 20,317.7054 API3 1.7320 USD 1.6700 USD 2.5100 USD 1.7250 USD
2022-10-04 1.7260 USD 2,891.8294 API3 1.7120 USD 1.7030 USD 1.7380 USD 1.7280 USD
2022-10-03 1.6650 USD 2,417.6736 API3 1.6840 USD 1.6380 USD 1.7070 USD 1.6700 USD
2022-10-02 1.6260 USD 1,038.2672 API3 1.6590 USD 1.6080 USD 1.6590 USD 1.6080 USD
2022-10-01 1.6570 USD 1,069.3694 API3 1.6770 USD 1.6440 USD 1.6810 USD 1.6440 USD
2022-09-30 1.6460 USD 9,256.7238 API3 1.6630 USD 1.6200 USD 1.6700 USD 1.6420 USD
2022-09-29 1.6330 USD 1,597.0690 API3 1.5980 USD 1.5980 USD 1.6570 USD 1.6430 USD
2022-09-28 1.6260 USD 5,537.0757 API3 1.5630 USD 1.5410 USD 1.6970 USD 1.6210 USD
2022-09-27 1.5910 USD 2,837.4105 API3 1.6380 USD 1.5550 USD 1.6380 USD 1.5760 USD
2022-09-26 1.5880 USD 881.8729 API3 1.5780 USD 1.5560 USD 1.5960 USD 1.5950 USD
2022-09-25 1.6260 USD 3,465.0191 API3 1.5810 USD 1.5810 USD 1.6540 USD 1.6410 USD
2022-09-24 1.6280 USD 6,872.5646 API3 1.6280 USD 1.5800 USD 1.6560 USD 1.5800 USD
2022-09-23 1.6030 USD 5,905.6303 API3 1.5970 USD 1.5550 USD 1.6470 USD 1.6470 USD
2022-09-22 1.5570 USD 8,241.8865 API3 1.5110 USD 1.5110 USD 1.6080 USD 1.6070 USD
2022-09-21 1.5600 USD 2,032.7290 API3 1.5010 USD 1.4890 USD 1.5730 USD 1.5640 USD
2022-09-20 1.4970 USD 6,249.4541 API3 1.4920 USD 1.4790 USD 1.5100 USD 1.4940 USD
2022-09-19 1.4660 USD 3,916.6812 API3 1.4280 USD 1.4170 USD 1.5100 USD 1.5100 USD
2022-09-18 1.4200 USD 9,209.1910 API3 1.6150 USD 1.3560 USD 1.6240 USD 1.4440 USD
2022-09-17 1.5610 USD 4,455.4295 API3 1.5440 USD 1.5440 USD 1.6050 USD 1.5920 USD
2022-09-16 1.5650 USD 2,469.7888 API3 1.5730 USD 1.5140 USD 1.5730 USD 1.5140 USD
2022-09-15 1.5900 USD 3,462.7744 API3 1.6640 USD 1.5630 USD 1.6640 USD 1.5750 USD