Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
Date Price Volume Open Low High Close
2022-09-14 1.6810 USD 15,088.5888 API3 1.6970 USD 1.6290 USD 1.7020 USD 1.6490 USD
2022-09-13 1.7330 USD 9,121.0605 API3 1.7970 USD 1.6750 USD 1.8300 USD 1.6950 USD
2022-09-12 1.8320 USD 5,602.3314 API3 1.8310 USD 1.7510 USD 1.8810 USD 1.7990 USD
2022-09-11 1.8600 USD 4,131.1292 API3 1.8000 USD 1.7920 USD 1.8860 USD 1.8640 USD
2022-09-10 1.8250 USD 1,966.5680 API3 1.8170 USD 1.7650 USD 1.8850 USD 1.7900 USD
2022-09-09 1.8510 USD 4,155.6725 API3 1.8280 USD 1.8180 USD 1.8910 USD 1.8270 USD
2022-09-08 1.7620 USD 4,837.5622 API3 1.7920 USD 1.7410 USD 1.7920 USD 1.7510 USD
2022-09-07 1.8040 USD 20,785.3351 API3 1.6130 USD 1.6130 USD 1.9010 USD 1.8460 USD
2022-09-06 1.6660 USD 5,997.8091 API3 1.6870 USD 1.5760 USD 1.7820 USD 1.6080 USD
2022-09-05 1.6770 USD 5,489.3387 API3 1.7230 USD 1.6540 USD 1.7390 USD 1.6740 USD
2022-09-04 1.6730 USD 4,558.8693 API3 1.6550 USD 1.6550 USD 1.7210 USD 1.7210 USD
2022-09-03 1.6870 USD 3,697.7658 API3 1.6980 USD 1.6670 USD 1.7160 USD 1.6710 USD
2022-09-02 1.6850 USD 4,943.8313 API3 1.6980 USD 1.6750 USD 1.7280 USD 1.6760 USD
2022-09-01 1.6690 USD 3,827.6422 API3 1.6290 USD 1.6290 USD 1.7110 USD 1.6920 USD
2022-08-31 1.6870 USD 1,957.8395 API3 1.7090 USD 1.6740 USD 1.7090 USD 1.7050 USD
2022-08-30 1.6770 USD 1,304.4010 API3 1.7260 USD 1.5780 USD 1.7280 USD 1.6550 USD
2022-08-29 1.5860 USD 3,394.3694 API3 1.5840 USD 1.5700 USD 1.7250 USD 1.7250 USD
2022-08-28 1.6750 USD 1,657.7965 API3 1.6750 USD 1.6500 USD 1.7210 USD 1.6510 USD
2022-08-27 1.6840 USD 2,675.8430 API3 1.6780 USD 1.6600 USD 1.7050 USD 1.6720 USD
2022-08-26 1.8260 USD 5,507.7737 API3 1.9400 USD 1.6500 USD 1.9630 USD 1.6660 USD
2022-08-25 1.9790 USD 2,244.1803 API3 1.9920 USD 1.9440 USD 2.0230 USD 1.9440 USD
2022-08-24 2.0080 USD 2,937.4227 API3 1.9280 USD 1.9280 USD 2.0700 USD 1.9400 USD
2022-08-23 1.9490 USD 1,658.2544 API3 1.9240 USD 1.8800 USD 1.9900 USD 1.9600 USD
2022-08-22 1.8470 USD 215.9921 API3 1.9200 USD 1.8240 USD 1.9200 USD 1.8240 USD
2022-08-21 1.8790 USD 7,527.8929 API3 1.8710 USD 1.8680 USD 1.9430 USD 1.9150 USD
2022-08-20 1.9220 USD 158,579.4069 API3 1.9180 USD 1.8170 USD 1.9430 USD 1.8170 USD
2022-08-19 1.9720 USD 30,416.1934 API3 2.1170 USD 1.8810 USD 2.1340 USD 1.9390 USD
2022-08-18 2.3050 USD 648.0501 API3 2.2740 USD 2.2610 USD 2.3370 USD 2.2610 USD
2022-08-17 2.4120 USD 9,508.0841 API3 2.4710 USD 2.2400 USD 2.5020 USD 2.2400 USD
2022-08-16 2.3920 USD 2,951.8181 API3 2.5190 USD 2.3790 USD 2.5190 USD 2.4290 USD
2022-08-15 2.5600 USD 5,099.8517 API3 2.4670 USD 2.4320 USD 2.6420 USD 2.4770 USD
2022-08-14 2.4180 USD 22,486.3855 API3 2.4390 USD 2.3200 USD 2.4580 USD 2.4210 USD
2022-08-13 2.4190 USD 2,387.8475 API3 2.4270 USD 2.3870 USD 2.4620 USD 2.4340 USD
2022-08-12 2.4400 USD 34,668.7986 API3 2.1750 USD 2.1140 USD 2.9090 USD 2.4340 USD
2022-08-11 2.1240 USD 96,145.0249 API3 2.0870 USD 2.0870 USD 2.3400 USD 2.1820 USD
2022-08-10 2.0380 USD 65,083.1729 API3 1.9550 USD 1.9220 USD 2.0610 USD 2.0500 USD
2022-08-09 2.0180 USD 7,535.4621 API3 2.1510 USD 1.9170 USD 2.1780 USD 1.9560 USD
2022-08-08 2.1560 USD 502.7841 API3 2.1050 USD 2.1050 USD 2.2040 USD 2.1380 USD
2022-08-07 2.1360 USD 520.4013 API3 2.1230 USD 2.1080 USD 2.1450 USD 2.1430 USD
2022-08-06 2.1380 USD 333.9617 API3 2.1790 USD 2.1000 USD 2.1790 USD 2.1230 USD
2022-08-05 2.1670 USD 4,919.1930 API3 2.2160 USD 2.1200 USD 2.2160 USD 2.1860 USD
2022-08-04 2.1590 USD 1,702.6589 API3 2.0430 USD 2.0430 USD 2.2200 USD 2.2080 USD
2022-08-03 2.0350 USD 1,568.8871 API3 1.9300 USD 1.8830 USD 2.0940 USD 1.9890 USD
2022-08-02 1.9060 USD 6,239.4460 API3 1.9730 USD 1.8630 USD 2.0410 USD 2.0000 USD
2022-08-01 1.9820 USD 3,907.3427 API3 1.9680 USD 1.9470 USD 1.9950 USD 1.9470 USD
2022-07-31 2.0330 USD 1,169.7332 API3 1.9940 USD 1.9940 USD 2.0440 USD 2.0180 USD
2022-07-30 2.1240 USD 2,815.1233 API3 1.8770 USD 1.8770 USD 2.1880 USD 1.9600 USD
2022-07-29 1.8710 USD 653.9878 API3 1.8460 USD 1.8170 USD 1.9100 USD 1.9020 USD
2022-07-28 1.8290 USD 2,323.7421 API3 1.7530 USD 1.7350 USD 1.8970 USD 1.8450 USD
2022-07-27 1.6730 USD 2,276.4617 API3 1.5630 USD 1.5610 USD 1.7330 USD 1.7330 USD