Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
2.0080 USD |
2,937.4227 API3 |
1.9280 USD |
1.9280 USD |
2.0700 USD |
1.9400 USD |
| 2022-08-23 |
1.9490 USD |
1,658.2544 API3 |
1.9240 USD |
1.8800 USD |
1.9900 USD |
1.9600 USD |
| 2022-08-22 |
1.8470 USD |
215.9921 API3 |
1.9200 USD |
1.8240 USD |
1.9200 USD |
1.8240 USD |
| 2022-08-21 |
1.8790 USD |
7,527.8929 API3 |
1.8710 USD |
1.8680 USD |
1.9430 USD |
1.9150 USD |
| 2022-08-20 |
1.9220 USD |
158,579.4069 API3 |
1.9180 USD |
1.8170 USD |
1.9430 USD |
1.8170 USD |
| 2022-08-19 |
1.9720 USD |
30,416.1934 API3 |
2.1170 USD |
1.8810 USD |
2.1340 USD |
1.9390 USD |
| 2022-08-18 |
2.3050 USD |
648.0501 API3 |
2.2740 USD |
2.2610 USD |
2.3370 USD |
2.2610 USD |
| 2022-08-17 |
2.4120 USD |
9,508.0841 API3 |
2.4710 USD |
2.2400 USD |
2.5020 USD |
2.2400 USD |
| 2022-08-16 |
2.3920 USD |
2,951.8181 API3 |
2.5190 USD |
2.3790 USD |
2.5190 USD |
2.4290 USD |
| 2022-08-15 |
2.5600 USD |
5,099.8517 API3 |
2.4670 USD |
2.4320 USD |
2.6420 USD |
2.4770 USD |
| 2022-08-14 |
2.4180 USD |
22,486.3855 API3 |
2.4390 USD |
2.3200 USD |
2.4580 USD |
2.4210 USD |
| 2022-08-13 |
2.4190 USD |
2,387.8475 API3 |
2.4270 USD |
2.3870 USD |
2.4620 USD |
2.4340 USD |
| 2022-08-12 |
2.4400 USD |
34,668.7986 API3 |
2.1750 USD |
2.1140 USD |
2.9090 USD |
2.4340 USD |
| 2022-08-11 |
2.1240 USD |
96,145.0249 API3 |
2.0870 USD |
2.0870 USD |
2.3400 USD |
2.1820 USD |
| 2022-08-10 |
2.0380 USD |
65,083.1729 API3 |
1.9550 USD |
1.9220 USD |
2.0610 USD |
2.0500 USD |
| 2022-08-09 |
2.0180 USD |
7,535.4621 API3 |
2.1510 USD |
1.9170 USD |
2.1780 USD |
1.9560 USD |
| 2022-08-08 |
2.1560 USD |
502.7841 API3 |
2.1050 USD |
2.1050 USD |
2.2040 USD |
2.1380 USD |
| 2022-08-07 |
2.1360 USD |
520.4013 API3 |
2.1230 USD |
2.1080 USD |
2.1450 USD |
2.1430 USD |
| 2022-08-06 |
2.1380 USD |
333.9617 API3 |
2.1790 USD |
2.1000 USD |
2.1790 USD |
2.1230 USD |
| 2022-08-05 |
2.1670 USD |
4,919.1930 API3 |
2.2160 USD |
2.1200 USD |
2.2160 USD |
2.1860 USD |
| 2022-08-04 |
2.1590 USD |
1,702.6589 API3 |
2.0430 USD |
2.0430 USD |
2.2200 USD |
2.2080 USD |
| 2022-08-03 |
2.0350 USD |
1,568.8871 API3 |
1.9300 USD |
1.8830 USD |
2.0940 USD |
1.9890 USD |
| 2022-08-02 |
1.9060 USD |
6,239.4460 API3 |
1.9730 USD |
1.8630 USD |
2.0410 USD |
2.0000 USD |
| 2022-08-01 |
1.9820 USD |
3,907.3427 API3 |
1.9680 USD |
1.9470 USD |
1.9950 USD |
1.9470 USD |
| 2022-07-31 |
2.0330 USD |
1,169.7332 API3 |
1.9940 USD |
1.9940 USD |
2.0440 USD |
2.0180 USD |
| 2022-07-30 |
2.1240 USD |
2,815.1233 API3 |
1.8770 USD |
1.8770 USD |
2.1880 USD |
1.9600 USD |
| 2022-07-29 |
1.8710 USD |
653.9878 API3 |
1.8460 USD |
1.8170 USD |
1.9100 USD |
1.9020 USD |
| 2022-07-28 |
1.8290 USD |
2,323.7421 API3 |
1.7530 USD |
1.7350 USD |
1.8970 USD |
1.8450 USD |
| 2022-07-27 |
1.6730 USD |
2,276.4617 API3 |
1.5630 USD |
1.5610 USD |
1.7330 USD |
1.7330 USD |
| 2022-07-26 |
1.5500 USD |
2,839.5589 API3 |
1.5930 USD |
1.5090 USD |
1.5930 USD |
1.5260 USD |
| 2022-07-25 |
1.7230 USD |
26,517.4029 API3 |
1.7670 USD |
1.6360 USD |
1.7740 USD |
1.6560 USD |
| 2022-07-24 |
1.7740 USD |
1,105.3278 API3 |
1.7570 USD |
1.7430 USD |
1.7940 USD |
1.7830 USD |
| 2022-07-23 |
1.7840 USD |
232.2448 API3 |
1.7820 USD |
1.7150 USD |
1.8180 USD |
1.7340 USD |
| 2022-07-22 |
1.8640 USD |
4,531.6137 API3 |
1.8420 USD |
1.7780 USD |
1.8750 USD |
1.7880 USD |
| 2022-07-21 |
1.8480 USD |
5,253.3414 API3 |
1.8090 USD |
1.7910 USD |
1.8590 USD |
1.8320 USD |
| 2022-07-20 |
1.9540 USD |
7,475.5593 API3 |
2.0070 USD |
1.7870 USD |
2.0500 USD |
1.8240 USD |
| 2022-07-19 |
1.9940 USD |
2,137.8824 API3 |
1.9320 USD |
1.9080 USD |
2.0360 USD |
2.0140 USD |
| 2022-07-18 |
1.9080 USD |
1,819.2449 API3 |
1.7810 USD |
1.7810 USD |
1.9460 USD |
1.9070 USD |
| 2022-07-17 |
1.8070 USD |
804.4769 API3 |
1.8320 USD |
1.7810 USD |
1.8800 USD |
1.7810 USD |
| 2022-07-16 |
1.8640 USD |
4,629.4395 API3 |
1.8790 USD |
1.8300 USD |
1.9040 USD |
1.8440 USD |
| 2022-07-15 |
1.8400 USD |
8,433.8684 API3 |
1.8120 USD |
1.8070 USD |
1.8790 USD |
1.8400 USD |
| 2022-07-14 |
1.7410 USD |
4,509.1869 API3 |
1.7520 USD |
1.6870 USD |
1.8200 USD |
1.8200 USD |
| 2022-07-13 |
1.6520 USD |
20,693.8289 API3 |
1.6740 USD |
1.5900 USD |
1.7700 USD |
1.6920 USD |
| 2022-07-12 |
1.7420 USD |
1,120.0910 API3 |
1.7680 USD |
1.7200 USD |
1.7970 USD |
1.7650 USD |
| 2022-07-11 |
1.9170 USD |
2,101.2120 API3 |
1.8780 USD |
1.7990 USD |
1.9330 USD |
1.7990 USD |
| 2022-07-10 |
1.8950 USD |
59,724.9926 API3 |
2.0080 USD |
1.8470 USD |
2.0120 USD |
1.9290 USD |
| 2022-07-09 |
2.0060 USD |
1,144.2454 API3 |
2.0100 USD |
1.9560 USD |
2.0230 USD |
2.0170 USD |
| 2022-07-08 |
2.0700 USD |
10,504.7966 API3 |
2.1080 USD |
1.9920 USD |
2.1310 USD |
2.0290 USD |
| 2022-07-07 |
2.0980 USD |
2,479.5182 API3 |
2.0760 USD |
2.0610 USD |
2.1290 USD |
2.1090 USD |
| 2022-07-06 |
2.1370 USD |
5,615.0280 API3 |
2.1420 USD |
2.0610 USD |
2.1770 USD |
2.1020 USD |