Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.7230 USD |
26,517.4029 API3 |
1.7670 USD |
1.6360 USD |
1.7740 USD |
1.6560 USD |
| 2022-07-24 |
1.7740 USD |
1,105.3278 API3 |
1.7570 USD |
1.7430 USD |
1.7940 USD |
1.7830 USD |
| 2022-07-23 |
1.7840 USD |
232.2448 API3 |
1.7820 USD |
1.7150 USD |
1.8180 USD |
1.7340 USD |
| 2022-07-22 |
1.8640 USD |
4,531.6137 API3 |
1.8420 USD |
1.7780 USD |
1.8750 USD |
1.7880 USD |
| 2022-07-21 |
1.8480 USD |
5,253.3414 API3 |
1.8090 USD |
1.7910 USD |
1.8590 USD |
1.8320 USD |
| 2022-07-20 |
1.9540 USD |
7,475.5593 API3 |
2.0070 USD |
1.7870 USD |
2.0500 USD |
1.8240 USD |
| 2022-07-19 |
1.9940 USD |
2,137.8824 API3 |
1.9320 USD |
1.9080 USD |
2.0360 USD |
2.0140 USD |
| 2022-07-18 |
1.9080 USD |
1,819.2449 API3 |
1.7810 USD |
1.7810 USD |
1.9460 USD |
1.9070 USD |
| 2022-07-17 |
1.8070 USD |
804.4769 API3 |
1.8320 USD |
1.7810 USD |
1.8800 USD |
1.7810 USD |
| 2022-07-16 |
1.8640 USD |
4,629.4395 API3 |
1.8790 USD |
1.8300 USD |
1.9040 USD |
1.8440 USD |
| 2022-07-15 |
1.8400 USD |
8,433.8684 API3 |
1.8120 USD |
1.8070 USD |
1.8790 USD |
1.8400 USD |
| 2022-07-14 |
1.7410 USD |
4,509.1869 API3 |
1.7520 USD |
1.6870 USD |
1.8200 USD |
1.8200 USD |
| 2022-07-13 |
1.6520 USD |
20,693.8289 API3 |
1.6740 USD |
1.5900 USD |
1.7700 USD |
1.6920 USD |
| 2022-07-12 |
1.7420 USD |
1,120.0910 API3 |
1.7680 USD |
1.7200 USD |
1.7970 USD |
1.7650 USD |
| 2022-07-11 |
1.9170 USD |
2,101.2120 API3 |
1.8780 USD |
1.7990 USD |
1.9330 USD |
1.7990 USD |
| 2022-07-10 |
1.8950 USD |
59,724.9926 API3 |
2.0080 USD |
1.8470 USD |
2.0120 USD |
1.9290 USD |
| 2022-07-09 |
2.0060 USD |
1,144.2454 API3 |
2.0100 USD |
1.9560 USD |
2.0230 USD |
2.0170 USD |
| 2022-07-08 |
2.0700 USD |
10,504.7966 API3 |
2.1080 USD |
1.9920 USD |
2.1310 USD |
2.0290 USD |
| 2022-07-07 |
2.0980 USD |
2,479.5182 API3 |
2.0760 USD |
2.0610 USD |
2.1290 USD |
2.1090 USD |
| 2022-07-06 |
2.1370 USD |
5,615.0280 API3 |
2.1420 USD |
2.0610 USD |
2.1770 USD |
2.1020 USD |
| 2022-07-05 |
2.1190 USD |
5,809.3980 API3 |
2.0320 USD |
1.9800 USD |
2.2550 USD |
2.2170 USD |
| 2022-07-04 |
2.1430 USD |
12,938.1497 API3 |
1.8460 USD |
1.8460 USD |
2.4040 USD |
2.0490 USD |
| 2022-07-03 |
1.8090 USD |
1,622.7348 API3 |
1.7760 USD |
1.7550 USD |
1.8740 USD |
1.8080 USD |
| 2022-07-02 |
1.7760 USD |
1,217.3914 API3 |
1.8250 USD |
1.7540 USD |
1.8520 USD |
1.7820 USD |
| 2022-07-01 |
1.8740 USD |
31,846.4823 API3 |
1.6960 USD |
1.6960 USD |
1.9550 USD |
1.8880 USD |
| 2022-06-30 |
1.6600 USD |
10,866.2665 API3 |
1.8090 USD |
1.6080 USD |
1.8090 USD |
1.6360 USD |
| 2022-06-29 |
1.8250 USD |
22,877.4374 API3 |
1.6860 USD |
1.6750 USD |
1.9420 USD |
1.8550 USD |
| 2022-06-28 |
1.6970 USD |
21,075.4823 API3 |
1.6140 USD |
1.5610 USD |
1.7510 USD |
1.6570 USD |
| 2022-06-27 |
1.6950 USD |
1,854.9251 API3 |
1.6300 USD |
1.6230 USD |
1.7500 USD |
1.6430 USD |
| 2022-06-26 |
1.7070 USD |
3,295.0632 API3 |
1.7320 USD |
1.6550 USD |
1.8120 USD |
1.6550 USD |
| 2022-06-25 |
1.7440 USD |
11,337.3035 API3 |
1.7220 USD |
1.7030 USD |
1.8200 USD |
1.7750 USD |
| 2022-06-24 |
1.8620 USD |
49,547.3116 API3 |
1.7130 USD |
1.7130 USD |
1.9110 USD |
1.8110 USD |
| 2022-06-23 |
1.6670 USD |
26,428.9067 API3 |
1.5910 USD |
1.5910 USD |
1.7320 USD |
1.7320 USD |
| 2022-06-22 |
1.6340 USD |
4,149.7429 API3 |
1.6060 USD |
1.4800 USD |
1.7910 USD |
1.5710 USD |
| 2022-06-21 |
1.6610 USD |
7,183.5521 API3 |
1.4610 USD |
1.4610 USD |
1.8280 USD |
1.5990 USD |
| 2022-06-20 |
1.4130 USD |
1,994.2928 API3 |
1.3750 USD |
1.3490 USD |
1.4510 USD |
1.3700 USD |
| 2022-06-19 |
1.3730 USD |
1,556.3127 API3 |
1.4060 USD |
1.3370 USD |
1.4830 USD |
1.4340 USD |
| 2022-06-18 |
1.3750 USD |
12,359.2866 API3 |
1.3100 USD |
1.1930 USD |
1.4480 USD |
1.4220 USD |
| 2022-06-17 |
1.2870 USD |
974.1207 API3 |
1.2810 USD |
1.2660 USD |
1.3140 USD |
1.2910 USD |
| 2022-06-16 |
1.4250 USD |
11,542.3848 API3 |
1.5220 USD |
1.2490 USD |
2.0000 USD |
1.2730 USD |
| 2022-06-15 |
1.2840 USD |
17,087.8990 API3 |
1.1670 USD |
1.1250 USD |
1.5380 USD |
1.5020 USD |
| 2022-06-14 |
1.1190 USD |
3,434.1957 API3 |
1.0700 USD |
1.0510 USD |
1.2000 USD |
1.1520 USD |
| 2022-06-13 |
1.1100 USD |
2,407.6816 API3 |
1.1780 USD |
1.0460 USD |
1.1780 USD |
1.1740 USD |
| 2022-06-12 |
1.1860 USD |
1,438.9083 API3 |
1.2220 USD |
1.1600 USD |
1.2890 USD |
1.2560 USD |
| 2022-06-11 |
1.3920 USD |
1,018.1473 API3 |
1.4800 USD |
1.3080 USD |
1.4840 USD |
1.3480 USD |
| 2022-06-10 |
1.5490 USD |
878.3696 API3 |
1.5930 USD |
1.4420 USD |
1.6340 USD |
1.4660 USD |
| 2022-06-09 |
1.6990 USD |
5,454.3873 API3 |
1.4470 USD |
1.4470 USD |
1.8860 USD |
1.5940 USD |
| 2022-06-08 |
1.5250 USD |
2,259.4074 API3 |
1.4830 USD |
1.4440 USD |
1.6460 USD |
1.4440 USD |
| 2022-06-07 |
1.4690 USD |
1,410.1703 API3 |
1.4720 USD |
1.4150 USD |
1.5510 USD |
1.5390 USD |
| 2022-06-06 |
1.5170 USD |
2,577.8731 API3 |
1.5110 USD |
1.5090 USD |
1.5810 USD |
1.5400 USD |