Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
Date Price Volume Open Low High Close
2022-07-05 2.1190 USD 5,809.3980 API3 2.0320 USD 1.9800 USD 2.2550 USD 2.2170 USD
2022-07-04 2.1430 USD 12,938.1497 API3 1.8460 USD 1.8460 USD 2.4040 USD 2.0490 USD
2022-07-03 1.8090 USD 1,622.7348 API3 1.7760 USD 1.7550 USD 1.8740 USD 1.8080 USD
2022-07-02 1.7760 USD 1,217.3914 API3 1.8250 USD 1.7540 USD 1.8520 USD 1.7820 USD
2022-07-01 1.8740 USD 31,846.4823 API3 1.6960 USD 1.6960 USD 1.9550 USD 1.8880 USD
2022-06-30 1.6600 USD 10,866.2665 API3 1.8090 USD 1.6080 USD 1.8090 USD 1.6360 USD
2022-06-29 1.8250 USD 22,877.4374 API3 1.6860 USD 1.6750 USD 1.9420 USD 1.8550 USD
2022-06-28 1.6970 USD 21,075.4823 API3 1.6140 USD 1.5610 USD 1.7510 USD 1.6570 USD
2022-06-27 1.6950 USD 1,854.9251 API3 1.6300 USD 1.6230 USD 1.7500 USD 1.6430 USD
2022-06-26 1.7070 USD 3,295.0632 API3 1.7320 USD 1.6550 USD 1.8120 USD 1.6550 USD
2022-06-25 1.7440 USD 11,337.3035 API3 1.7220 USD 1.7030 USD 1.8200 USD 1.7750 USD
2022-06-24 1.8620 USD 49,547.3116 API3 1.7130 USD 1.7130 USD 1.9110 USD 1.8110 USD
2022-06-23 1.6670 USD 26,428.9067 API3 1.5910 USD 1.5910 USD 1.7320 USD 1.7320 USD
2022-06-22 1.6340 USD 4,149.7429 API3 1.6060 USD 1.4800 USD 1.7910 USD 1.5710 USD
2022-06-21 1.6610 USD 7,183.5521 API3 1.4610 USD 1.4610 USD 1.8280 USD 1.5990 USD
2022-06-20 1.4130 USD 1,994.2928 API3 1.3750 USD 1.3490 USD 1.4510 USD 1.3700 USD
2022-06-19 1.3730 USD 1,556.3127 API3 1.4060 USD 1.3370 USD 1.4830 USD 1.4340 USD
2022-06-18 1.3750 USD 12,359.2866 API3 1.3100 USD 1.1930 USD 1.4480 USD 1.4220 USD
2022-06-17 1.2870 USD 974.1207 API3 1.2810 USD 1.2660 USD 1.3140 USD 1.2910 USD
2022-06-16 1.4250 USD 11,542.3848 API3 1.5220 USD 1.2490 USD 2.0000 USD 1.2730 USD
2022-06-15 1.2840 USD 17,087.8990 API3 1.1670 USD 1.1250 USD 1.5380 USD 1.5020 USD
2022-06-14 1.1190 USD 3,434.1957 API3 1.0700 USD 1.0510 USD 1.2000 USD 1.1520 USD
2022-06-13 1.1100 USD 2,407.6816 API3 1.1780 USD 1.0460 USD 1.1780 USD 1.1740 USD
2022-06-12 1.1860 USD 1,438.9083 API3 1.2220 USD 1.1600 USD 1.2890 USD 1.2560 USD
2022-06-11 1.3920 USD 1,018.1473 API3 1.4800 USD 1.3080 USD 1.4840 USD 1.3480 USD
2022-06-10 1.5490 USD 878.3696 API3 1.5930 USD 1.4420 USD 1.6340 USD 1.4660 USD
2022-06-09 1.6990 USD 5,454.3873 API3 1.4470 USD 1.4470 USD 1.8860 USD 1.5940 USD
2022-06-08 1.5250 USD 2,259.4074 API3 1.4830 USD 1.4440 USD 1.6460 USD 1.4440 USD
2022-06-07 1.4690 USD 1,410.1703 API3 1.4720 USD 1.4150 USD 1.5510 USD 1.5390 USD
2022-06-06 1.5170 USD 2,577.8731 API3 1.5110 USD 1.5090 USD 1.5810 USD 1.5400 USD
2022-06-05 1.4990 USD 490.1378 API3 1.4860 USD 1.4860 USD 1.5350 USD 1.5350 USD
2022-06-04 1.4880 USD 41.1006 API3 1.5150 USD 1.4720 USD 1.5150 USD 1.4960 USD
2022-06-03 1.5230 USD 1,766.5405 API3 1.5900 USD 1.4810 USD 1.5970 USD 1.4870 USD
2022-06-02 1.5990 USD 2,883.5641 API3 1.6250 USD 1.5830 USD 1.6250 USD 1.5840 USD
2022-06-01 1.7170 USD 1,106.8565 API3 1.8340 USD 1.6060 USD 1.8340 USD 1.6060 USD
2022-05-31 1.8210 USD 3,399.9298 API3 1.7910 USD 1.7170 USD 1.8880 USD 1.7910 USD
2022-05-30 1.7450 USD 957.9358 API3 1.6360 USD 1.6360 USD 1.8060 USD 1.7770 USD
2022-05-29 1.5950 USD 139.2265 API3 1.5790 USD 1.5710 USD 1.6050 USD 1.6050 USD
2022-05-28 1.5420 USD 20,209.3733 API3 1.5370 USD 1.5070 USD 1.5850 USD 1.5550 USD
2022-05-27 1.4750 USD 5,161.9109 API3 1.5490 USD 1.4260 USD 1.5880 USD 1.5250 USD
2022-05-26 1.6260 USD 47,727.9502 API3 1.6980 USD 1.4720 USD 3.1120 USD 1.5040 USD
2022-05-25 1.7100 USD 2,363.5623 API3 1.7450 USD 1.6600 USD 2.4090 USD 1.6970 USD
2022-05-24 1.6950 USD 853.8948 API3 1.7660 USD 1.6580 USD 1.7950 USD 1.7420 USD
2022-05-23 1.9830 USD 510.7770 API3 1.9300 USD 1.9300 USD 2.0430 USD 1.9890 USD
2022-05-22 1.9290 USD 498.6851 API3 1.9700 USD 1.8640 USD 1.9790 USD 1.8970 USD
2022-05-21 1.9900 USD 4,374.6522 API3 1.7460 USD 1.7460 USD 2.1650 USD 1.9870 USD
2022-05-20 1.8560 USD 2,147.0375 API3 1.8950 USD 1.7520 USD 1.9390 USD 1.7880 USD
2022-05-19 1.7030 USD 4,222.7149 API3 1.6950 USD 1.6390 USD 1.8590 USD 1.8140 USD
2022-05-18 1.7380 USD 4,101.3492 API3 1.9310 USD 1.6850 USD 1.9460 USD 1.6850 USD
2022-05-17 1.9120 USD 3,902.9457 API3 1.8660 USD 1.7500 USD 2.0800 USD 1.9080 USD