Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
12...171819
Date Price Volume Open Low High Close
2022-06-05 1.4990 USD 490.1378 API3 1.4860 USD 1.4860 USD 1.5350 USD 1.5350 USD
2022-06-04 1.4880 USD 41.1006 API3 1.5150 USD 1.4720 USD 1.5150 USD 1.4960 USD
2022-06-03 1.5230 USD 1,766.5405 API3 1.5900 USD 1.4810 USD 1.5970 USD 1.4870 USD
2022-06-02 1.5990 USD 2,883.5641 API3 1.6250 USD 1.5830 USD 1.6250 USD 1.5840 USD
2022-06-01 1.7170 USD 1,106.8565 API3 1.8340 USD 1.6060 USD 1.8340 USD 1.6060 USD
2022-05-31 1.8210 USD 3,399.9298 API3 1.7910 USD 1.7170 USD 1.8880 USD 1.7910 USD
2022-05-30 1.7450 USD 957.9358 API3 1.6360 USD 1.6360 USD 1.8060 USD 1.7770 USD
2022-05-29 1.5950 USD 139.2265 API3 1.5790 USD 1.5710 USD 1.6050 USD 1.6050 USD
2022-05-28 1.5420 USD 20,209.3733 API3 1.5370 USD 1.5070 USD 1.5850 USD 1.5550 USD
2022-05-27 1.4750 USD 5,161.9109 API3 1.5490 USD 1.4260 USD 1.5880 USD 1.5250 USD
2022-05-26 1.6260 USD 47,727.9502 API3 1.6980 USD 1.4720 USD 3.1120 USD 1.5040 USD
2022-05-25 1.7100 USD 2,363.5623 API3 1.7450 USD 1.6600 USD 2.4090 USD 1.6970 USD
2022-05-24 1.6950 USD 853.8948 API3 1.7660 USD 1.6580 USD 1.7950 USD 1.7420 USD
2022-05-23 1.9830 USD 510.7770 API3 1.9300 USD 1.9300 USD 2.0430 USD 1.9890 USD
2022-05-22 1.9290 USD 498.6851 API3 1.9700 USD 1.8640 USD 1.9790 USD 1.8970 USD
2022-05-21 1.9900 USD 4,374.6522 API3 1.7460 USD 1.7460 USD 2.1650 USD 1.9870 USD
2022-05-20 1.8560 USD 2,147.0375 API3 1.8950 USD 1.7520 USD 1.9390 USD 1.7880 USD
2022-05-19 1.7030 USD 4,222.7149 API3 1.6950 USD 1.6390 USD 1.8590 USD 1.8140 USD
2022-05-18 1.7380 USD 4,101.3492 API3 1.9310 USD 1.6850 USD 1.9460 USD 1.6850 USD
2022-05-17 1.9120 USD 3,902.9457 API3 1.8660 USD 1.7500 USD 2.0800 USD 1.9080 USD
2022-05-16 1.8500 USD 2,891.7676 API3 1.8630 USD 1.6780 USD 1.8960 USD 1.8960 USD
2022-05-15 1.8080 USD 4,107.1302 API3 1.7810 USD 1.7270 USD 1.9130 USD 1.9130 USD
2022-05-14 1.6570 USD 1,364.2015 API3 1.6260 USD 1.5530 USD 1.7990 USD 1.7690 USD
2022-05-13 1.7920 USD 16,705.7874 API3 1.4540 USD 1.4540 USD 1.9650 USD 1.6950 USD
2022-05-12 1.4990 USD 71,993.7658 API3 1.7240 USD 1.4290 USD 1.7240 USD 1.4540 USD
2022-05-11 1.8170 USD 24,554.7713 API3 2.3210 USD 1.5200 USD 2.3990 USD 1.6020 USD
2022-05-10 2.4680 USD 4,989.2676 API3 2.3150 USD 2.2560 USD 2.6350 USD 2.2900 USD
2022-05-09 2.7860 USD 2,330.8405 API3 3.1910 USD 2.4190 USD 3.2150 USD 2.4190 USD
2022-05-08 3.1380 USD 2,398.6658 API3 3.1290 USD 3.0640 USD 3.2560 USD 3.2130 USD
2022-05-07 3.1520 USD 2,755.8997 API3 3.2910 USD 3.0430 USD 3.2980 USD 3.0530 USD
2022-05-06 3.2610 USD 3,316.5325 API3 3.3020 USD 3.0790 USD 3.3170 USD 3.3020 USD
2022-05-05 3.3330 USD 1,732.4162 API3 4.9900 USD 3.0760 USD 4.9980 USD 3.3020 USD
12...171819