Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
12...171819
Date Price Volume Open Low High Close
2022-05-16 1.8500 USD 2,891.7676 API3 1.8630 USD 1.6780 USD 1.8960 USD 1.8960 USD
2022-05-15 1.8080 USD 4,107.1302 API3 1.7810 USD 1.7270 USD 1.9130 USD 1.9130 USD
2022-05-14 1.6570 USD 1,364.2015 API3 1.6260 USD 1.5530 USD 1.7990 USD 1.7690 USD
2022-05-13 1.7920 USD 16,705.7874 API3 1.4540 USD 1.4540 USD 1.9650 USD 1.6950 USD
2022-05-12 1.4990 USD 71,993.7658 API3 1.7240 USD 1.4290 USD 1.7240 USD 1.4540 USD
2022-05-11 1.8170 USD 24,554.7713 API3 2.3210 USD 1.5200 USD 2.3990 USD 1.6020 USD
2022-05-10 2.4680 USD 4,989.2676 API3 2.3150 USD 2.2560 USD 2.6350 USD 2.2900 USD
2022-05-09 2.7860 USD 2,330.8405 API3 3.1910 USD 2.4190 USD 3.2150 USD 2.4190 USD
2022-05-08 3.1380 USD 2,398.6658 API3 3.1290 USD 3.0640 USD 3.2560 USD 3.2130 USD
2022-05-07 3.1520 USD 2,755.8997 API3 3.2910 USD 3.0430 USD 3.2980 USD 3.0530 USD
2022-05-06 3.2610 USD 3,316.5325 API3 3.3020 USD 3.0790 USD 3.3170 USD 3.3020 USD
2022-05-05 3.3330 USD 1,732.4162 API3 4.9900 USD 3.0760 USD 4.9980 USD 3.3020 USD
12...171819