Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.3490 USD |
18,961.5474 API3 |
1.3770 USD |
1.2860 USD |
1.4200 USD |
1.3090 USD |
| 2024-10-01 |
1.4920 USD |
30,881.6436 API3 |
1.5210 USD |
1.3340 USD |
1.6080 USD |
1.3860 USD |
| 2024-09-30 |
1.5790 USD |
31,406.2896 API3 |
1.5890 USD |
1.5390 USD |
1.6580 USD |
1.5560 USD |
| 2024-09-29 |
1.6210 USD |
7,346.9947 API3 |
1.6320 USD |
1.5810 USD |
1.6560 USD |
1.6450 USD |
| 2024-09-28 |
1.6620 USD |
11,855.9124 API3 |
1.6860 USD |
1.6110 USD |
1.7050 USD |
1.6290 USD |
| 2024-09-27 |
1.6700 USD |
13,353.4265 API3 |
1.6440 USD |
1.6390 USD |
1.7060 USD |
1.6850 USD |
| 2024-09-26 |
1.6230 USD |
41,048.9720 API3 |
1.5840 USD |
1.5570 USD |
1.6640 USD |
1.6080 USD |
| 2024-09-25 |
1.6310 USD |
23,905.6969 API3 |
1.6230 USD |
1.5970 USD |
1.6570 USD |
1.5990 USD |
| 2024-09-24 |
1.5960 USD |
8,983.0658 API3 |
1.6030 USD |
1.5590 USD |
1.6230 USD |
1.6120 USD |
| 2024-09-23 |
1.5850 USD |
15,310.1115 API3 |
1.5410 USD |
1.5260 USD |
1.6120 USD |
1.5920 USD |
| 2024-09-22 |
1.5590 USD |
11,201.4251 API3 |
1.5960 USD |
1.5200 USD |
1.6010 USD |
1.5470 USD |
| 2024-09-21 |
1.5790 USD |
16,249.3532 API3 |
1.5790 USD |
1.5280 USD |
1.6210 USD |
1.6210 USD |
| 2024-09-20 |
1.5910 USD |
28,467.2609 API3 |
1.5760 USD |
1.5430 USD |
1.6320 USD |
1.5810 USD |
| 2024-09-19 |
1.5910 USD |
26,782.0554 API3 |
1.5960 USD |
1.5720 USD |
1.6220 USD |
1.5910 USD |
| 2024-09-18 |
1.5220 USD |
39,025.0351 API3 |
1.5170 USD |
1.4760 USD |
1.5720 USD |
1.5470 USD |
| 2024-09-17 |
1.5370 USD |
22,177.7719 API3 |
1.4850 USD |
1.4820 USD |
1.5970 USD |
1.5510 USD |
| 2024-09-16 |
1.4820 USD |
34,641.1686 API3 |
1.4560 USD |
1.4520 USD |
1.5320 USD |
1.4730 USD |
| 2024-09-15 |
1.4830 USD |
15,869.8256 API3 |
1.5100 USD |
1.4610 USD |
1.5270 USD |
1.4660 USD |
| 2024-09-14 |
1.5170 USD |
28,836.4892 API3 |
1.4760 USD |
1.4740 USD |
1.5920 USD |
1.5110 USD |
| 2024-09-13 |
1.4430 USD |
17,361.9186 API3 |
1.4320 USD |
1.4000 USD |
1.4780 USD |
1.4770 USD |
| 2024-09-12 |
1.4130 USD |
12,654.6052 API3 |
1.3810 USD |
1.3810 USD |
1.4550 USD |
1.4330 USD |
| 2024-09-11 |
1.3760 USD |
20,465.3909 API3 |
1.4400 USD |
1.3410 USD |
1.4400 USD |
1.3800 USD |
| 2024-09-10 |
1.3950 USD |
56,725.7265 API3 |
1.3740 USD |
1.3610 USD |
1.5060 USD |
1.4460 USD |
| 2024-09-09 |
1.3600 USD |
14,751.0729 API3 |
1.3290 USD |
1.3210 USD |
1.3970 USD |
1.3780 USD |
| 2024-09-08 |
1.3030 USD |
11,479.7077 API3 |
1.2750 USD |
1.2720 USD |
1.3350 USD |
1.2990 USD |
| 2024-09-07 |
1.2780 USD |
7,952.6900 API3 |
1.2670 USD |
1.2510 USD |
1.3010 USD |
1.2800 USD |
| 2024-09-06 |
1.2940 USD |
33,150.2166 API3 |
1.3050 USD |
1.2250 USD |
1.3510 USD |
1.2600 USD |
| 2024-09-05 |
1.3300 USD |
13,400.2981 API3 |
1.3380 USD |
1.2880 USD |
1.3490 USD |
1.2880 USD |
| 2024-09-04 |
1.3280 USD |
27,712.8638 API3 |
1.3500 USD |
1.2800 USD |
1.3800 USD |
1.3510 USD |
| 2024-09-03 |
1.4210 USD |
18,465.6219 API3 |
1.4440 USD |
1.3610 USD |
1.4550 USD |
1.3860 USD |
| 2024-09-02 |
1.4020 USD |
14,836.3780 API3 |
1.3340 USD |
1.3300 USD |
1.4520 USD |
1.4350 USD |
| 2024-09-01 |
1.3650 USD |
3,110.1671 API3 |
1.3860 USD |
1.3470 USD |
1.3960 USD |
1.3960 USD |
| 2024-08-31 |
1.4100 USD |
9,357.2967 API3 |
1.4320 USD |
1.3680 USD |
1.4350 USD |
1.3940 USD |
| 2024-08-30 |
1.4020 USD |
11,976.7592 API3 |
1.4400 USD |
1.3530 USD |
1.4510 USD |
1.4190 USD |
| 2024-08-29 |
1.4700 USD |
6,934.8407 API3 |
1.4580 USD |
1.4190 USD |
1.5160 USD |
1.4390 USD |
| 2024-08-28 |
1.4590 USD |
25,891.0021 API3 |
1.4740 USD |
1.3640 USD |
1.5370 USD |
1.4720 USD |
| 2024-08-27 |
1.5830 USD |
32,472.6447 API3 |
1.6270 USD |
1.5200 USD |
1.6680 USD |
1.5200 USD |
| 2024-08-26 |
1.6580 USD |
12,524.5861 API3 |
1.7070 USD |
1.6040 USD |
1.7130 USD |
1.6040 USD |
| 2024-08-25 |
1.7020 USD |
27,025.2624 API3 |
1.7420 USD |
1.6690 USD |
1.7520 USD |
1.7300 USD |
| 2024-08-24 |
1.7550 USD |
21,409.8597 API3 |
1.7500 USD |
1.7190 USD |
1.8280 USD |
1.7320 USD |
| 2024-08-23 |
1.6600 USD |
126,362.0311 API3 |
1.5470 USD |
1.5460 USD |
1.7600 USD |
1.7480 USD |
| 2024-08-22 |
1.5220 USD |
24,734.1552 API3 |
1.5070 USD |
1.4860 USD |
1.5630 USD |
1.5550 USD |
| 2024-08-21 |
1.4720 USD |
25,186.5244 API3 |
1.4380 USD |
1.4100 USD |
1.5430 USD |
1.5090 USD |
| 2024-08-20 |
1.4270 USD |
15,803.1115 API3 |
1.4410 USD |
1.3730 USD |
1.4720 USD |
1.4450 USD |
| 2024-08-19 |
1.3940 USD |
6,866.7258 API3 |
1.4150 USD |
1.3820 USD |
1.4180 USD |
1.3980 USD |
| 2024-08-18 |
1.4470 USD |
29,357.5892 API3 |
1.3480 USD |
1.3280 USD |
1.5630 USD |
1.5210 USD |
| 2024-08-17 |
1.3120 USD |
11,304.4758 API3 |
1.3120 USD |
1.2990 USD |
1.3510 USD |
1.3310 USD |
| 2024-08-16 |
1.3230 USD |
3,516.3338 API3 |
1.3210 USD |
1.2720 USD |
1.3370 USD |
1.3220 USD |
| 2024-08-15 |
1.3790 USD |
19,796.8824 API3 |
1.3990 USD |
1.2950 USD |
1.4180 USD |
1.3140 USD |
| 2024-08-14 |
1.4070 USD |
4,022.9128 API3 |
1.4410 USD |
1.3670 USD |
1.4440 USD |
1.3910 USD |