Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.8620 USD |
49,547.3116 API3 |
1.7130 USD |
1.7130 USD |
1.9110 USD |
1.8110 USD |
| 2022-06-23 |
1.6670 USD |
26,428.9067 API3 |
1.5910 USD |
1.5910 USD |
1.7320 USD |
1.7320 USD |
| 2022-06-22 |
1.6340 USD |
4,149.7429 API3 |
1.6060 USD |
1.4800 USD |
1.7910 USD |
1.5710 USD |
| 2022-06-21 |
1.6610 USD |
7,183.5521 API3 |
1.4610 USD |
1.4610 USD |
1.8280 USD |
1.5990 USD |
| 2022-06-20 |
1.4130 USD |
1,994.2928 API3 |
1.3750 USD |
1.3490 USD |
1.4510 USD |
1.3700 USD |
| 2022-06-19 |
1.3730 USD |
1,556.3127 API3 |
1.4060 USD |
1.3370 USD |
1.4830 USD |
1.4340 USD |
| 2022-06-18 |
1.3750 USD |
12,359.2866 API3 |
1.3100 USD |
1.1930 USD |
1.4480 USD |
1.4220 USD |
| 2022-06-17 |
1.2870 USD |
974.1207 API3 |
1.2810 USD |
1.2660 USD |
1.3140 USD |
1.2910 USD |
| 2022-06-16 |
1.4250 USD |
11,542.3848 API3 |
1.5220 USD |
1.2490 USD |
2.0000 USD |
1.2730 USD |
| 2022-06-15 |
1.2840 USD |
17,087.8990 API3 |
1.1670 USD |
1.1250 USD |
1.5380 USD |
1.5020 USD |
| 2022-06-14 |
1.1190 USD |
3,434.1957 API3 |
1.0700 USD |
1.0510 USD |
1.2000 USD |
1.1520 USD |
| 2022-06-13 |
1.1100 USD |
2,407.6816 API3 |
1.1780 USD |
1.0460 USD |
1.1780 USD |
1.1740 USD |
| 2022-06-12 |
1.1860 USD |
1,438.9083 API3 |
1.2220 USD |
1.1600 USD |
1.2890 USD |
1.2560 USD |
| 2022-06-11 |
1.3920 USD |
1,018.1473 API3 |
1.4800 USD |
1.3080 USD |
1.4840 USD |
1.3480 USD |
| 2022-06-10 |
1.5490 USD |
878.3696 API3 |
1.5930 USD |
1.4420 USD |
1.6340 USD |
1.4660 USD |
| 2022-06-09 |
1.6990 USD |
5,454.3873 API3 |
1.4470 USD |
1.4470 USD |
1.8860 USD |
1.5940 USD |
| 2022-06-08 |
1.5250 USD |
2,259.4074 API3 |
1.4830 USD |
1.4440 USD |
1.6460 USD |
1.4440 USD |
| 2022-06-07 |
1.4690 USD |
1,410.1703 API3 |
1.4720 USD |
1.4150 USD |
1.5510 USD |
1.5390 USD |
| 2022-06-06 |
1.5170 USD |
2,577.8731 API3 |
1.5110 USD |
1.5090 USD |
1.5810 USD |
1.5400 USD |
| 2022-06-05 |
1.4990 USD |
490.1378 API3 |
1.4860 USD |
1.4860 USD |
1.5350 USD |
1.5350 USD |
| 2022-06-04 |
1.4880 USD |
41.1006 API3 |
1.5150 USD |
1.4720 USD |
1.5150 USD |
1.4960 USD |
| 2022-06-03 |
1.5230 USD |
1,766.5405 API3 |
1.5900 USD |
1.4810 USD |
1.5970 USD |
1.4870 USD |
| 2022-06-02 |
1.5990 USD |
2,883.5641 API3 |
1.6250 USD |
1.5830 USD |
1.6250 USD |
1.5840 USD |
| 2022-06-01 |
1.7170 USD |
1,106.8565 API3 |
1.8340 USD |
1.6060 USD |
1.8340 USD |
1.6060 USD |
| 2022-05-31 |
1.8210 USD |
3,399.9298 API3 |
1.7910 USD |
1.7170 USD |
1.8880 USD |
1.7910 USD |
| 2022-05-30 |
1.7450 USD |
957.9358 API3 |
1.6360 USD |
1.6360 USD |
1.8060 USD |
1.7770 USD |
| 2022-05-29 |
1.5950 USD |
139.2265 API3 |
1.5790 USD |
1.5710 USD |
1.6050 USD |
1.6050 USD |
| 2022-05-28 |
1.5420 USD |
20,209.3733 API3 |
1.5370 USD |
1.5070 USD |
1.5850 USD |
1.5550 USD |
| 2022-05-27 |
1.4750 USD |
5,161.9109 API3 |
1.5490 USD |
1.4260 USD |
1.5880 USD |
1.5250 USD |
| 2022-05-26 |
1.6260 USD |
47,727.9502 API3 |
1.6980 USD |
1.4720 USD |
3.1120 USD |
1.5040 USD |
| 2022-05-25 |
1.7100 USD |
2,363.5623 API3 |
1.7450 USD |
1.6600 USD |
2.4090 USD |
1.6970 USD |
| 2022-05-24 |
1.6950 USD |
853.8948 API3 |
1.7660 USD |
1.6580 USD |
1.7950 USD |
1.7420 USD |
| 2022-05-23 |
1.9830 USD |
510.7770 API3 |
1.9300 USD |
1.9300 USD |
2.0430 USD |
1.9890 USD |
| 2022-05-22 |
1.9290 USD |
498.6851 API3 |
1.9700 USD |
1.8640 USD |
1.9790 USD |
1.8970 USD |
| 2022-05-21 |
1.9900 USD |
4,374.6522 API3 |
1.7460 USD |
1.7460 USD |
2.1650 USD |
1.9870 USD |
| 2022-05-20 |
1.8560 USD |
2,147.0375 API3 |
1.8950 USD |
1.7520 USD |
1.9390 USD |
1.7880 USD |
| 2022-05-19 |
1.7030 USD |
4,222.7149 API3 |
1.6950 USD |
1.6390 USD |
1.8590 USD |
1.8140 USD |
| 2022-05-18 |
1.7380 USD |
4,101.3492 API3 |
1.9310 USD |
1.6850 USD |
1.9460 USD |
1.6850 USD |
| 2022-05-17 |
1.9120 USD |
3,902.9457 API3 |
1.8660 USD |
1.7500 USD |
2.0800 USD |
1.9080 USD |
| 2022-05-16 |
1.8500 USD |
2,891.7676 API3 |
1.8630 USD |
1.6780 USD |
1.8960 USD |
1.8960 USD |
| 2022-05-15 |
1.8080 USD |
4,107.1302 API3 |
1.7810 USD |
1.7270 USD |
1.9130 USD |
1.9130 USD |
| 2022-05-14 |
1.6570 USD |
1,364.2015 API3 |
1.6260 USD |
1.5530 USD |
1.7990 USD |
1.7690 USD |
| 2022-05-13 |
1.7920 USD |
16,705.7874 API3 |
1.4540 USD |
1.4540 USD |
1.9650 USD |
1.6950 USD |
| 2022-05-12 |
1.4990 USD |
71,993.7658 API3 |
1.7240 USD |
1.4290 USD |
1.7240 USD |
1.4540 USD |
| 2022-05-11 |
1.8170 USD |
24,554.7713 API3 |
2.3210 USD |
1.5200 USD |
2.3990 USD |
1.6020 USD |
| 2022-05-10 |
2.4680 USD |
4,989.2676 API3 |
2.3150 USD |
2.2560 USD |
2.6350 USD |
2.2900 USD |
| 2022-05-09 |
2.7860 USD |
2,330.8405 API3 |
3.1910 USD |
2.4190 USD |
3.2150 USD |
2.4190 USD |
| 2022-05-08 |
3.1380 USD |
2,398.6658 API3 |
3.1290 USD |
3.0640 USD |
3.2560 USD |
3.2130 USD |
| 2022-05-07 |
3.1520 USD |
2,755.8997 API3 |
3.2910 USD |
3.0430 USD |
3.2980 USD |
3.0530 USD |
| 2022-05-06 |
3.2610 USD |
3,316.5325 API3 |
3.3020 USD |
3.0790 USD |
3.3170 USD |
3.3020 USD |