Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.9900 USD |
4,374.6522 API3 |
1.7460 USD |
1.7460 USD |
2.1650 USD |
1.9870 USD |
| 2022-05-20 |
1.8560 USD |
2,147.0375 API3 |
1.8950 USD |
1.7520 USD |
1.9390 USD |
1.7880 USD |
| 2022-05-19 |
1.7030 USD |
4,222.7149 API3 |
1.6950 USD |
1.6390 USD |
1.8590 USD |
1.8140 USD |
| 2022-05-18 |
1.7380 USD |
4,101.3492 API3 |
1.9310 USD |
1.6850 USD |
1.9460 USD |
1.6850 USD |
| 2022-05-17 |
1.9120 USD |
3,902.9457 API3 |
1.8660 USD |
1.7500 USD |
2.0800 USD |
1.9080 USD |
| 2022-05-16 |
1.8500 USD |
2,891.7676 API3 |
1.8630 USD |
1.6780 USD |
1.8960 USD |
1.8960 USD |
| 2022-05-15 |
1.8080 USD |
4,107.1302 API3 |
1.7810 USD |
1.7270 USD |
1.9130 USD |
1.9130 USD |
| 2022-05-14 |
1.6570 USD |
1,364.2015 API3 |
1.6260 USD |
1.5530 USD |
1.7990 USD |
1.7690 USD |
| 2022-05-13 |
1.7920 USD |
16,705.7874 API3 |
1.4540 USD |
1.4540 USD |
1.9650 USD |
1.6950 USD |
| 2022-05-12 |
1.4990 USD |
71,993.7658 API3 |
1.7240 USD |
1.4290 USD |
1.7240 USD |
1.4540 USD |
| 2022-05-11 |
1.8170 USD |
24,554.7713 API3 |
2.3210 USD |
1.5200 USD |
2.3990 USD |
1.6020 USD |
| 2022-05-10 |
2.4680 USD |
4,989.2676 API3 |
2.3150 USD |
2.2560 USD |
2.6350 USD |
2.2900 USD |
| 2022-05-09 |
2.7860 USD |
2,330.8405 API3 |
3.1910 USD |
2.4190 USD |
3.2150 USD |
2.4190 USD |
| 2022-05-08 |
3.1380 USD |
2,398.6658 API3 |
3.1290 USD |
3.0640 USD |
3.2560 USD |
3.2130 USD |
| 2022-05-07 |
3.1520 USD |
2,755.8997 API3 |
3.2910 USD |
3.0430 USD |
3.2980 USD |
3.0530 USD |
| 2022-05-06 |
3.2610 USD |
3,316.5325 API3 |
3.3020 USD |
3.0790 USD |
3.3170 USD |
3.3020 USD |
| 2022-05-05 |
3.3330 USD |
1,732.4162 API3 |
4.9900 USD |
3.0760 USD |
4.9980 USD |
3.3020 USD |