Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.4070 USD |
10,294.8663 API3 |
1.3970 USD |
1.3650 USD |
1.4580 USD |
1.4510 USD |
| 2024-08-12 |
1.3850 USD |
37,529.6462 API3 |
1.3410 USD |
1.3400 USD |
1.4310 USD |
1.3700 USD |
| 2024-08-11 |
1.4070 USD |
7,428.0182 API3 |
1.4530 USD |
1.3250 USD |
1.4710 USD |
1.3260 USD |
| 2024-08-10 |
1.4350 USD |
5,801.4228 API3 |
1.4520 USD |
1.4130 USD |
1.4770 USD |
1.4670 USD |
| 2024-08-09 |
1.4530 USD |
16,759.6263 API3 |
1.4810 USD |
1.4300 USD |
1.5000 USD |
1.4340 USD |
| 2024-08-08 |
1.3860 USD |
15,348.6475 API3 |
1.2860 USD |
1.2740 USD |
1.4660 USD |
1.4660 USD |
| 2024-08-07 |
1.3540 USD |
29,029.9767 API3 |
1.3670 USD |
1.2680 USD |
1.4110 USD |
1.2790 USD |
| 2024-08-06 |
1.3650 USD |
30,454.3688 API3 |
1.3440 USD |
1.3320 USD |
1.4260 USD |
1.3900 USD |
| 2024-08-05 |
1.2620 USD |
48,185.6012 API3 |
1.3840 USD |
1.1140 USD |
1.3940 USD |
1.2940 USD |
| 2024-08-04 |
1.4100 USD |
25,060.6152 API3 |
1.4380 USD |
1.3280 USD |
1.4770 USD |
1.4160 USD |
| 2024-08-03 |
1.5720 USD |
6,905.0344 API3 |
1.6000 USD |
1.5000 USD |
1.6110 USD |
1.5150 USD |
| 2024-08-02 |
1.6630 USD |
10,383.2524 API3 |
1.7640 USD |
1.5900 USD |
1.7750 USD |
1.6510 USD |
| 2024-08-01 |
1.7340 USD |
7,878.1534 API3 |
1.8320 USD |
1.6310 USD |
1.8350 USD |
1.6340 USD |
| 2024-07-31 |
1.8730 USD |
6,562.2752 API3 |
1.8300 USD |
1.8220 USD |
1.9190 USD |
1.8220 USD |
| 2024-07-30 |
1.8890 USD |
4,185.5129 API3 |
1.9550 USD |
1.8420 USD |
1.9650 USD |
1.8420 USD |
| 2024-07-29 |
2.0590 USD |
11,248.3340 API3 |
2.0490 USD |
1.9650 USD |
2.1730 USD |
1.9830 USD |
| 2024-07-28 |
2.0620 USD |
6,928.1977 API3 |
2.0370 USD |
2.0270 USD |
2.1340 USD |
2.0430 USD |
| 2024-07-27 |
1.9750 USD |
18,579.5568 API3 |
2.0940 USD |
1.8290 USD |
2.1100 USD |
2.0170 USD |
| 2024-07-26 |
1.9410 USD |
16,655.2296 API3 |
1.7980 USD |
1.7980 USD |
2.1100 USD |
2.1100 USD |
| 2024-07-25 |
1.7830 USD |
14,906.7299 API3 |
1.8570 USD |
1.7360 USD |
1.8570 USD |
1.7970 USD |
| 2024-07-24 |
1.8770 USD |
29,198.9307 API3 |
1.8510 USD |
1.8290 USD |
1.9160 USD |
1.8390 USD |
| 2024-07-23 |
1.8980 USD |
15,452.2317 API3 |
1.9900 USD |
1.8200 USD |
1.9900 USD |
1.8560 USD |
| 2024-07-22 |
2.0360 USD |
11,180.4410 API3 |
2.0960 USD |
1.9650 USD |
2.1060 USD |
1.9650 USD |
| 2024-07-21 |
2.0390 USD |
19,183.2085 API3 |
2.0990 USD |
1.9300 USD |
2.1070 USD |
2.0920 USD |
| 2024-07-20 |
2.1060 USD |
7,223.2102 API3 |
2.1410 USD |
2.0700 USD |
2.1700 USD |
2.0910 USD |
| 2024-07-19 |
2.0560 USD |
13,355.6910 API3 |
1.8850 USD |
1.8690 USD |
2.1880 USD |
2.1310 USD |
| 2024-07-18 |
1.9900 USD |
11,920.7993 API3 |
2.0230 USD |
1.8780 USD |
2.0580 USD |
1.9010 USD |
| 2024-07-17 |
2.0610 USD |
9,482.0201 API3 |
2.0500 USD |
2.0140 USD |
2.1060 USD |
2.0230 USD |
| 2024-07-16 |
1.9970 USD |
7,920.3374 API3 |
2.0660 USD |
1.9000 USD |
2.0720 USD |
2.0440 USD |
| 2024-07-15 |
2.0100 USD |
10,289.1124 API3 |
1.9160 USD |
1.9100 USD |
2.0670 USD |
2.0500 USD |
| 2024-07-14 |
1.8830 USD |
4,421.2889 API3 |
1.8870 USD |
1.8510 USD |
1.9140 USD |
1.9130 USD |
| 2024-07-13 |
1.8840 USD |
6,845.3103 API3 |
1.9170 USD |
1.8460 USD |
1.9190 USD |
1.8460 USD |
| 2024-07-12 |
1.8640 USD |
25,492.7791 API3 |
1.7910 USD |
1.7600 USD |
1.9130 USD |
1.9050 USD |
| 2024-07-11 |
1.8290 USD |
9,504.8979 API3 |
1.8320 USD |
1.7780 USD |
1.8880 USD |
1.7790 USD |
| 2024-07-10 |
1.8370 USD |
2,621.4689 API3 |
1.8250 USD |
1.7940 USD |
1.8780 USD |
1.8250 USD |
| 2024-07-09 |
1.7740 USD |
21,053.6613 API3 |
1.7430 USD |
1.7250 USD |
1.8370 USD |
1.8030 USD |
| 2024-07-08 |
1.6900 USD |
16,318.3724 API3 |
1.6810 USD |
1.5930 USD |
1.8180 USD |
1.7380 USD |
| 2024-07-07 |
1.7560 USD |
43,085.4211 API3 |
1.7870 USD |
1.6830 USD |
1.8020 USD |
1.6910 USD |
| 2024-07-06 |
1.6690 USD |
13,916.2252 API3 |
1.6280 USD |
1.6060 USD |
1.8000 USD |
1.7770 USD |
| 2024-07-05 |
1.5970 USD |
41,076.6018 API3 |
1.7410 USD |
1.5030 USD |
1.7420 USD |
1.6480 USD |
| 2024-07-04 |
1.9230 USD |
20,807.4020 API3 |
2.0750 USD |
1.7860 USD |
2.0750 USD |
1.7860 USD |
| 2024-07-03 |
2.1470 USD |
16,398.2311 API3 |
2.2350 USD |
2.0750 USD |
2.2530 USD |
2.0840 USD |
| 2024-07-02 |
2.2020 USD |
7,022.6917 API3 |
2.2050 USD |
2.1700 USD |
2.2500 USD |
2.2180 USD |
| 2024-07-01 |
2.2250 USD |
9,034.2143 API3 |
2.2060 USD |
2.1810 USD |
2.2740 USD |
2.2100 USD |
| 2024-06-30 |
2.1370 USD |
3,251.8294 API3 |
2.0790 USD |
2.0710 USD |
2.1960 USD |
2.1960 USD |
| 2024-06-29 |
2.1660 USD |
7,078.9588 API3 |
2.1460 USD |
2.0910 USD |
2.1980 USD |
2.0910 USD |
| 2024-06-28 |
2.2150 USD |
32,244.5011 API3 |
2.2440 USD |
2.1460 USD |
2.2890 USD |
2.1460 USD |
| 2024-06-27 |
2.2310 USD |
27,094.4966 API3 |
2.1980 USD |
2.0910 USD |
2.2920 USD |
2.2500 USD |
| 2024-06-26 |
2.2240 USD |
4,471.7764 API3 |
2.2580 USD |
2.1760 USD |
2.2900 USD |
2.2230 USD |
| 2024-06-25 |
2.1860 USD |
29,211.1307 API3 |
2.1560 USD |
2.0950 USD |
2.2770 USD |
2.2670 USD |