Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.8320 USD |
71,549.0296 API3 |
1.8270 USD |
1.7780 USD |
1.9890 USD |
1.8390 USD |
| 2024-10-20 |
1.9090 USD |
252,431.6197 API3 |
1.4710 USD |
1.4570 USD |
2.3130 USD |
1.9540 USD |
| 2024-10-19 |
1.4530 USD |
10,835.4561 API3 |
1.4280 USD |
1.4030 USD |
1.4860 USD |
1.4720 USD |
| 2024-10-18 |
1.4470 USD |
8,371.1988 API3 |
1.4170 USD |
1.3970 USD |
1.5080 USD |
1.4210 USD |
| 2024-10-17 |
1.3960 USD |
8,643.8767 API3 |
1.4250 USD |
1.3550 USD |
1.4360 USD |
1.3800 USD |
| 2024-10-16 |
1.4380 USD |
12,863.9587 API3 |
1.4500 USD |
1.4100 USD |
1.4640 USD |
1.4350 USD |
| 2024-10-15 |
1.4480 USD |
25,434.2157 API3 |
1.4870 USD |
1.4000 USD |
1.4910 USD |
1.4340 USD |
| 2024-10-14 |
1.4480 USD |
13,475.5348 API3 |
1.4170 USD |
1.3900 USD |
1.5000 USD |
1.5000 USD |
| 2024-10-13 |
1.4220 USD |
15,112.9588 API3 |
1.4440 USD |
1.3580 USD |
1.4810 USD |
1.3580 USD |
| 2024-10-12 |
1.4320 USD |
46,232.1915 API3 |
1.4000 USD |
1.3490 USD |
1.4710 USD |
1.4510 USD |
| 2024-10-11 |
1.3660 USD |
8,182.7439 API3 |
1.3150 USD |
1.3040 USD |
1.4040 USD |
1.3840 USD |
| 2024-10-10 |
1.3150 USD |
1,362.1741 API3 |
1.2950 USD |
1.2950 USD |
1.3300 USD |
1.3060 USD |
| 2024-10-09 |
1.3310 USD |
1,544.4048 API3 |
1.3690 USD |
1.3090 USD |
1.3690 USD |
1.3190 USD |
| 2024-10-08 |
1.3440 USD |
7,550.8476 API3 |
1.3750 USD |
1.3220 USD |
1.3760 USD |
1.3380 USD |
| 2024-10-07 |
1.4070 USD |
6,458.8777 API3 |
1.3940 USD |
1.3670 USD |
1.4240 USD |
1.3730 USD |
| 2024-10-06 |
1.3670 USD |
3,193.5478 API3 |
1.3460 USD |
1.3450 USD |
1.3870 USD |
1.3870 USD |
| 2024-10-05 |
1.3630 USD |
1,125.0674 API3 |
1.3900 USD |
1.3270 USD |
1.3900 USD |
1.3270 USD |
| 2024-10-04 |
1.3440 USD |
7,322.6725 API3 |
1.2920 USD |
1.2920 USD |
1.3920 USD |
1.3920 USD |
| 2024-10-03 |
1.3190 USD |
81,900.9162 API3 |
1.3110 USD |
1.2440 USD |
1.5910 USD |
1.2790 USD |
| 2024-10-02 |
1.3490 USD |
18,961.5474 API3 |
1.3770 USD |
1.2860 USD |
1.4200 USD |
1.3090 USD |
| 2024-10-01 |
1.4920 USD |
30,881.6436 API3 |
1.5210 USD |
1.3340 USD |
1.6080 USD |
1.3860 USD |
| 2024-09-30 |
1.5790 USD |
31,406.2896 API3 |
1.5890 USD |
1.5390 USD |
1.6580 USD |
1.5560 USD |
| 2024-09-29 |
1.6210 USD |
7,346.9947 API3 |
1.6320 USD |
1.5810 USD |
1.6560 USD |
1.6450 USD |
| 2024-09-28 |
1.6620 USD |
11,855.9124 API3 |
1.6860 USD |
1.6110 USD |
1.7050 USD |
1.6290 USD |
| 2024-09-27 |
1.6700 USD |
13,353.4265 API3 |
1.6440 USD |
1.6390 USD |
1.7060 USD |
1.6850 USD |
| 2024-09-26 |
1.6230 USD |
41,048.9720 API3 |
1.5840 USD |
1.5570 USD |
1.6640 USD |
1.6080 USD |
| 2024-09-25 |
1.6310 USD |
23,905.6969 API3 |
1.6230 USD |
1.5970 USD |
1.6570 USD |
1.5990 USD |
| 2024-09-24 |
1.5960 USD |
8,983.0658 API3 |
1.6030 USD |
1.5590 USD |
1.6230 USD |
1.6120 USD |
| 2024-09-23 |
1.5850 USD |
15,310.1115 API3 |
1.5410 USD |
1.5260 USD |
1.6120 USD |
1.5920 USD |
| 2024-09-22 |
1.5590 USD |
11,201.4251 API3 |
1.5960 USD |
1.5200 USD |
1.6010 USD |
1.5470 USD |
| 2024-09-21 |
1.5790 USD |
16,249.3532 API3 |
1.5790 USD |
1.5280 USD |
1.6210 USD |
1.6210 USD |
| 2024-09-20 |
1.5910 USD |
28,467.2609 API3 |
1.5760 USD |
1.5430 USD |
1.6320 USD |
1.5810 USD |
| 2024-09-19 |
1.5910 USD |
26,782.0554 API3 |
1.5960 USD |
1.5720 USD |
1.6220 USD |
1.5910 USD |
| 2024-09-18 |
1.5220 USD |
39,025.0351 API3 |
1.5170 USD |
1.4760 USD |
1.5720 USD |
1.5470 USD |
| 2024-09-17 |
1.5370 USD |
22,177.7719 API3 |
1.4850 USD |
1.4820 USD |
1.5970 USD |
1.5510 USD |
| 2024-09-16 |
1.4820 USD |
34,641.1686 API3 |
1.4560 USD |
1.4520 USD |
1.5320 USD |
1.4730 USD |
| 2024-09-15 |
1.4830 USD |
15,869.8256 API3 |
1.5100 USD |
1.4610 USD |
1.5270 USD |
1.4660 USD |
| 2024-09-14 |
1.5170 USD |
28,836.4892 API3 |
1.4760 USD |
1.4740 USD |
1.5920 USD |
1.5110 USD |
| 2024-09-13 |
1.4430 USD |
17,361.9186 API3 |
1.4320 USD |
1.4000 USD |
1.4780 USD |
1.4770 USD |
| 2024-09-12 |
1.4130 USD |
12,654.6052 API3 |
1.3810 USD |
1.3810 USD |
1.4550 USD |
1.4330 USD |
| 2024-09-11 |
1.3760 USD |
20,465.3909 API3 |
1.4400 USD |
1.3410 USD |
1.4400 USD |
1.3800 USD |
| 2024-09-10 |
1.3950 USD |
56,725.7265 API3 |
1.3740 USD |
1.3610 USD |
1.5060 USD |
1.4460 USD |
| 2024-09-09 |
1.3600 USD |
14,751.0729 API3 |
1.3290 USD |
1.3210 USD |
1.3970 USD |
1.3780 USD |
| 2024-09-08 |
1.3030 USD |
11,479.7077 API3 |
1.2750 USD |
1.2720 USD |
1.3350 USD |
1.2990 USD |
| 2024-09-07 |
1.2780 USD |
7,952.6900 API3 |
1.2670 USD |
1.2510 USD |
1.3010 USD |
1.2800 USD |
| 2024-09-06 |
1.2940 USD |
33,150.2166 API3 |
1.3050 USD |
1.2250 USD |
1.3510 USD |
1.2600 USD |
| 2024-09-05 |
1.3300 USD |
13,400.2981 API3 |
1.3380 USD |
1.2880 USD |
1.3490 USD |
1.2880 USD |
| 2024-09-04 |
1.3280 USD |
27,712.8638 API3 |
1.3500 USD |
1.2800 USD |
1.3800 USD |
1.3510 USD |
| 2024-09-03 |
1.4210 USD |
18,465.6219 API3 |
1.4440 USD |
1.3610 USD |
1.4550 USD |
1.3860 USD |
| 2024-09-02 |
1.4020 USD |
14,836.3780 API3 |
1.3340 USD |
1.3300 USD |
1.4520 USD |
1.4350 USD |