Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2.0590 USD |
11,248.3340 API3 |
2.0490 USD |
1.9650 USD |
2.1730 USD |
1.9830 USD |
| 2024-07-28 |
2.0620 USD |
6,928.1977 API3 |
2.0370 USD |
2.0270 USD |
2.1340 USD |
2.0430 USD |
| 2024-07-27 |
1.9750 USD |
18,579.5568 API3 |
2.0940 USD |
1.8290 USD |
2.1100 USD |
2.0170 USD |
| 2024-07-26 |
1.9410 USD |
16,655.2296 API3 |
1.7980 USD |
1.7980 USD |
2.1100 USD |
2.1100 USD |
| 2024-07-25 |
1.7830 USD |
14,906.7299 API3 |
1.8570 USD |
1.7360 USD |
1.8570 USD |
1.7970 USD |
| 2024-07-24 |
1.8770 USD |
29,198.9307 API3 |
1.8510 USD |
1.8290 USD |
1.9160 USD |
1.8390 USD |
| 2024-07-23 |
1.8980 USD |
15,452.2317 API3 |
1.9900 USD |
1.8200 USD |
1.9900 USD |
1.8560 USD |
| 2024-07-22 |
2.0360 USD |
11,180.4410 API3 |
2.0960 USD |
1.9650 USD |
2.1060 USD |
1.9650 USD |
| 2024-07-21 |
2.0390 USD |
19,183.2085 API3 |
2.0990 USD |
1.9300 USD |
2.1070 USD |
2.0920 USD |
| 2024-07-20 |
2.1060 USD |
7,223.2102 API3 |
2.1410 USD |
2.0700 USD |
2.1700 USD |
2.0910 USD |
| 2024-07-19 |
2.0560 USD |
13,355.6910 API3 |
1.8850 USD |
1.8690 USD |
2.1880 USD |
2.1310 USD |
| 2024-07-18 |
1.9900 USD |
11,920.7993 API3 |
2.0230 USD |
1.8780 USD |
2.0580 USD |
1.9010 USD |
| 2024-07-17 |
2.0610 USD |
9,482.0201 API3 |
2.0500 USD |
2.0140 USD |
2.1060 USD |
2.0230 USD |
| 2024-07-16 |
1.9970 USD |
7,920.3374 API3 |
2.0660 USD |
1.9000 USD |
2.0720 USD |
2.0440 USD |
| 2024-07-15 |
2.0100 USD |
10,289.1124 API3 |
1.9160 USD |
1.9100 USD |
2.0670 USD |
2.0500 USD |
| 2024-07-14 |
1.8830 USD |
4,421.2889 API3 |
1.8870 USD |
1.8510 USD |
1.9140 USD |
1.9130 USD |
| 2024-07-13 |
1.8840 USD |
6,845.3103 API3 |
1.9170 USD |
1.8460 USD |
1.9190 USD |
1.8460 USD |
| 2024-07-12 |
1.8640 USD |
25,492.7791 API3 |
1.7910 USD |
1.7600 USD |
1.9130 USD |
1.9050 USD |
| 2024-07-11 |
1.8290 USD |
9,504.8979 API3 |
1.8320 USD |
1.7780 USD |
1.8880 USD |
1.7790 USD |
| 2024-07-10 |
1.8370 USD |
2,621.4689 API3 |
1.8250 USD |
1.7940 USD |
1.8780 USD |
1.8250 USD |
| 2024-07-09 |
1.7740 USD |
21,053.6613 API3 |
1.7430 USD |
1.7250 USD |
1.8370 USD |
1.8030 USD |
| 2024-07-08 |
1.6900 USD |
16,318.3724 API3 |
1.6810 USD |
1.5930 USD |
1.8180 USD |
1.7380 USD |
| 2024-07-07 |
1.7560 USD |
43,085.4211 API3 |
1.7870 USD |
1.6830 USD |
1.8020 USD |
1.6910 USD |
| 2024-07-06 |
1.6690 USD |
13,916.2252 API3 |
1.6280 USD |
1.6060 USD |
1.8000 USD |
1.7770 USD |
| 2024-07-05 |
1.5970 USD |
41,076.6018 API3 |
1.7410 USD |
1.5030 USD |
1.7420 USD |
1.6480 USD |
| 2024-07-04 |
1.9230 USD |
20,807.4020 API3 |
2.0750 USD |
1.7860 USD |
2.0750 USD |
1.7860 USD |
| 2024-07-03 |
2.1470 USD |
16,398.2311 API3 |
2.2350 USD |
2.0750 USD |
2.2530 USD |
2.0840 USD |
| 2024-07-02 |
2.2020 USD |
7,022.6917 API3 |
2.2050 USD |
2.1700 USD |
2.2500 USD |
2.2180 USD |
| 2024-07-01 |
2.2250 USD |
9,034.2143 API3 |
2.2060 USD |
2.1810 USD |
2.2740 USD |
2.2100 USD |
| 2024-06-30 |
2.1370 USD |
3,251.8294 API3 |
2.0790 USD |
2.0710 USD |
2.1960 USD |
2.1960 USD |
| 2024-06-29 |
2.1660 USD |
7,078.9588 API3 |
2.1460 USD |
2.0910 USD |
2.1980 USD |
2.0910 USD |
| 2024-06-28 |
2.2150 USD |
32,244.5011 API3 |
2.2440 USD |
2.1460 USD |
2.2890 USD |
2.1460 USD |
| 2024-06-27 |
2.2310 USD |
27,094.4966 API3 |
2.1980 USD |
2.0910 USD |
2.2920 USD |
2.2500 USD |
| 2024-06-26 |
2.2240 USD |
4,471.7764 API3 |
2.2580 USD |
2.1760 USD |
2.2900 USD |
2.2230 USD |
| 2024-06-25 |
2.1860 USD |
29,211.1307 API3 |
2.1560 USD |
2.0950 USD |
2.2770 USD |
2.2670 USD |
| 2024-06-24 |
2.0830 USD |
48,885.2807 API3 |
2.1330 USD |
1.9620 USD |
2.1540 USD |
2.1410 USD |
| 2024-06-23 |
2.2250 USD |
22,579.9797 API3 |
2.2290 USD |
2.1090 USD |
2.2810 USD |
2.1100 USD |
| 2024-06-22 |
2.2270 USD |
3,438.7074 API3 |
2.2500 USD |
2.1990 USD |
2.2540 USD |
2.2050 USD |
| 2024-06-21 |
2.2930 USD |
6,091.9413 API3 |
2.2620 USD |
2.2410 USD |
2.3390 USD |
2.2770 USD |
| 2024-06-20 |
2.3480 USD |
8,755.7451 API3 |
2.2890 USD |
2.2600 USD |
2.3940 USD |
2.2900 USD |
| 2024-06-19 |
2.2650 USD |
24,390.0653 API3 |
2.2360 USD |
2.2210 USD |
2.3260 USD |
2.2620 USD |
| 2024-06-18 |
2.2480 USD |
32,940.8435 API3 |
2.4270 USD |
2.1350 USD |
2.4270 USD |
2.2230 USD |
| 2024-06-17 |
2.4880 USD |
119,822.2833 API3 |
2.8430 USD |
2.3280 USD |
2.9310 USD |
2.4550 USD |
| 2024-06-16 |
2.6120 USD |
13,083.2180 API3 |
2.4750 USD |
2.4580 USD |
2.7840 USD |
2.7610 USD |
| 2024-06-15 |
2.5050 USD |
10,174.1297 API3 |
2.5080 USD |
2.4590 USD |
2.5490 USD |
2.5030 USD |
| 2024-06-14 |
2.6580 USD |
24,567.0967 API3 |
2.6390 USD |
2.4580 USD |
2.7570 USD |
2.5330 USD |
| 2024-06-13 |
2.7050 USD |
35,016.3563 API3 |
2.8870 USD |
2.5400 USD |
2.8890 USD |
2.6540 USD |
| 2024-06-12 |
2.9320 USD |
25,144.2962 API3 |
2.8410 USD |
2.7270 USD |
3.0630 USD |
2.9210 USD |
| 2024-06-11 |
2.9460 USD |
28,270.4426 API3 |
3.0870 USD |
2.7780 USD |
3.1620 USD |
2.8680 USD |
| 2024-06-10 |
3.2810 USD |
16,424.4593 API3 |
3.4070 USD |
3.0850 USD |
3.4760 USD |
3.0860 USD |