Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.3960 USD |
13,561.6332 API3 |
3.3180 USD |
3.2720 USD |
3.5110 USD |
3.3870 USD |
| 2024-06-08 |
3.3950 USD |
23,817.4692 API3 |
3.2180 USD |
3.1900 USD |
3.5420 USD |
3.2740 USD |
| 2024-06-07 |
3.4250 USD |
59,110.2484 API3 |
3.5300 USD |
3.0450 USD |
3.6860 USD |
3.2360 USD |
| 2024-06-06 |
3.3980 USD |
36,337.1427 API3 |
3.2870 USD |
3.2600 USD |
3.4720 USD |
3.4690 USD |
| 2024-06-05 |
3.3140 USD |
24,270.9482 API3 |
3.2690 USD |
3.2420 USD |
3.4160 USD |
3.3130 USD |
| 2024-06-04 |
3.2870 USD |
24,141.9396 API3 |
3.2440 USD |
3.1630 USD |
3.3900 USD |
3.2270 USD |
| 2024-06-03 |
3.3490 USD |
47,882.9146 API3 |
3.1980 USD |
3.1580 USD |
3.4880 USD |
3.3140 USD |
| 2024-06-02 |
3.0830 USD |
15,199.2565 API3 |
2.9830 USD |
2.9830 USD |
3.1680 USD |
3.1680 USD |
| 2024-06-01 |
3.0380 USD |
12,416.0457 API3 |
3.0540 USD |
3.0070 USD |
3.0940 USD |
3.0190 USD |
| 2024-05-31 |
2.9800 USD |
12,801.9938 API3 |
3.0190 USD |
2.8970 USD |
3.0990 USD |
3.0750 USD |
| 2024-05-30 |
3.0660 USD |
14,868.8333 API3 |
3.1220 USD |
2.9510 USD |
3.2370 USD |
3.0020 USD |
| 2024-05-29 |
3.1380 USD |
50,187.5899 API3 |
3.0360 USD |
2.9450 USD |
3.3540 USD |
3.0690 USD |
| 2024-05-28 |
3.0710 USD |
57,456.6270 API3 |
3.0680 USD |
2.9480 USD |
3.2090 USD |
3.0280 USD |
| 2024-05-27 |
2.9620 USD |
132,716.0766 API3 |
2.7220 USD |
2.7220 USD |
3.2370 USD |
3.0690 USD |
| 2024-05-26 |
2.7320 USD |
6,330.1824 API3 |
2.7780 USD |
2.6870 USD |
2.7990 USD |
2.6980 USD |
| 2024-05-25 |
2.7510 USD |
56,581.2727 API3 |
2.7960 USD |
2.6600 USD |
2.9200 USD |
2.7830 USD |
| 2024-05-24 |
2.8030 USD |
12,391.9231 API3 |
2.8590 USD |
2.6960 USD |
2.9290 USD |
2.7740 USD |
| 2024-05-23 |
2.8400 USD |
59,323.8580 API3 |
2.7730 USD |
2.6950 USD |
3.0010 USD |
2.8790 USD |
| 2024-05-22 |
2.7120 USD |
36,976.8494 API3 |
2.6510 USD |
2.6010 USD |
2.8450 USD |
2.7370 USD |
| 2024-05-21 |
2.6320 USD |
9,087.2256 API3 |
2.6560 USD |
2.5740 USD |
2.6850 USD |
2.6150 USD |
| 2024-05-20 |
2.5020 USD |
29,619.6727 API3 |
2.4660 USD |
2.4010 USD |
2.6240 USD |
2.6100 USD |
| 2024-05-19 |
2.4850 USD |
5,297.8782 API3 |
2.5430 USD |
2.4530 USD |
2.5430 USD |
2.5070 USD |
| 2024-05-18 |
2.5670 USD |
11,705.2301 API3 |
2.5700 USD |
2.5190 USD |
2.6390 USD |
2.5630 USD |
| 2024-05-17 |
2.5600 USD |
23,935.0152 API3 |
2.4550 USD |
2.4520 USD |
2.6180 USD |
2.5780 USD |
| 2024-05-16 |
2.3390 USD |
102,269.9058 API3 |
2.3640 USD |
2.1790 USD |
2.4550 USD |
2.3940 USD |
| 2024-05-15 |
2.2970 USD |
4,417.3095 API3 |
2.1660 USD |
2.1500 USD |
2.3720 USD |
2.3640 USD |
| 2024-05-14 |
2.1960 USD |
13,435.0494 API3 |
2.2550 USD |
2.1550 USD |
2.2770 USD |
2.1550 USD |
| 2024-05-13 |
2.2660 USD |
6,880.6273 API3 |
2.3350 USD |
2.1820 USD |
2.3370 USD |
2.2800 USD |
| 2024-05-12 |
2.3850 USD |
6,298.4648 API3 |
2.3560 USD |
2.3350 USD |
2.4580 USD |
2.3350 USD |
| 2024-05-11 |
2.3910 USD |
3,303.7269 API3 |
2.3290 USD |
2.3290 USD |
2.4960 USD |
2.4070 USD |
| 2024-05-10 |
2.4490 USD |
36,645.9919 API3 |
2.4960 USD |
2.2910 USD |
2.5780 USD |
2.3580 USD |
| 2024-05-09 |
2.5330 USD |
59,626.5140 API3 |
2.5370 USD |
2.4290 USD |
2.7820 USD |
2.5090 USD |
| 2024-05-08 |
2.4780 USD |
130,055.4262 API3 |
2.2970 USD |
2.2510 USD |
2.6630 USD |
2.5180 USD |
| 2024-05-07 |
2.3480 USD |
11,108.7332 API3 |
2.3550 USD |
2.2870 USD |
2.4140 USD |
2.2900 USD |
| 2024-05-06 |
2.4380 USD |
15,677.2284 API3 |
2.4650 USD |
2.3410 USD |
2.5330 USD |
2.3410 USD |
| 2024-05-05 |
2.4130 USD |
8,398.5160 API3 |
2.3850 USD |
2.3330 USD |
2.5120 USD |
2.4460 USD |
| 2024-05-04 |
2.3960 USD |
80,144.3599 API3 |
2.3940 USD |
2.3770 USD |
2.4430 USD |
2.3960 USD |
| 2024-05-03 |
2.3720 USD |
31,100.3667 API3 |
2.2300 USD |
2.2300 USD |
2.4760 USD |
2.4020 USD |
| 2024-05-02 |
2.1690 USD |
9,776.6306 API3 |
2.1490 USD |
2.0740 USD |
2.2500 USD |
2.2500 USD |
| 2024-05-01 |
2.0950 USD |
18,690.7082 API3 |
2.1430 USD |
1.8670 USD |
2.1860 USD |
2.1160 USD |
| 2024-04-30 |
2.1530 USD |
12,753.5801 API3 |
2.3470 USD |
1.9980 USD |
2.3660 USD |
2.1190 USD |
| 2024-04-29 |
2.3210 USD |
9,140.0376 API3 |
2.3880 USD |
2.2690 USD |
2.4140 USD |
2.2970 USD |
| 2024-04-28 |
2.4760 USD |
6,686.3465 API3 |
2.4550 USD |
2.4050 USD |
2.5330 USD |
2.4050 USD |
| 2024-04-27 |
2.3530 USD |
5,722.1643 API3 |
2.3850 USD |
2.2840 USD |
2.4550 USD |
2.4190 USD |
| 2024-04-26 |
2.4100 USD |
14,406.0593 API3 |
2.4680 USD |
2.3610 USD |
2.4680 USD |
2.4090 USD |
| 2024-04-25 |
2.4290 USD |
3,891.5526 API3 |
2.4670 USD |
2.3770 USD |
2.5430 USD |
2.5250 USD |
| 2024-04-24 |
2.5880 USD |
15,868.0697 API3 |
2.5960 USD |
2.4380 USD |
2.7170 USD |
2.4620 USD |
| 2024-04-23 |
2.5830 USD |
10,450.0232 API3 |
2.5730 USD |
2.5250 USD |
2.6140 USD |
2.5910 USD |
| 2024-04-22 |
2.5780 USD |
6,665.6516 API3 |
2.5030 USD |
2.5030 USD |
2.6420 USD |
2.5780 USD |
| 2024-04-21 |
2.5230 USD |
11,907.2066 API3 |
2.5560 USD |
2.4660 USD |
2.5620 USD |
2.5220 USD |