Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4380 USD |
15,677.2284 API3 |
2.4650 USD |
2.3410 USD |
2.5330 USD |
2.3410 USD |
| 2024-05-05 |
2.4130 USD |
8,398.5160 API3 |
2.3850 USD |
2.3330 USD |
2.5120 USD |
2.4460 USD |
| 2024-05-04 |
2.3960 USD |
80,144.3599 API3 |
2.3940 USD |
2.3770 USD |
2.4430 USD |
2.3960 USD |
| 2024-05-03 |
2.3720 USD |
31,100.3667 API3 |
2.2300 USD |
2.2300 USD |
2.4760 USD |
2.4020 USD |
| 2024-05-02 |
2.1690 USD |
9,776.6306 API3 |
2.1490 USD |
2.0740 USD |
2.2500 USD |
2.2500 USD |
| 2024-05-01 |
2.0950 USD |
18,690.7082 API3 |
2.1430 USD |
1.8670 USD |
2.1860 USD |
2.1160 USD |
| 2024-04-30 |
2.1530 USD |
12,753.5801 API3 |
2.3470 USD |
1.9980 USD |
2.3660 USD |
2.1190 USD |
| 2024-04-29 |
2.3210 USD |
9,140.0376 API3 |
2.3880 USD |
2.2690 USD |
2.4140 USD |
2.2970 USD |
| 2024-04-28 |
2.4760 USD |
6,686.3465 API3 |
2.4550 USD |
2.4050 USD |
2.5330 USD |
2.4050 USD |
| 2024-04-27 |
2.3530 USD |
5,722.1643 API3 |
2.3850 USD |
2.2840 USD |
2.4550 USD |
2.4190 USD |
| 2024-04-26 |
2.4100 USD |
14,406.0593 API3 |
2.4680 USD |
2.3610 USD |
2.4680 USD |
2.4090 USD |
| 2024-04-25 |
2.4290 USD |
3,891.5526 API3 |
2.4670 USD |
2.3770 USD |
2.5430 USD |
2.5250 USD |
| 2024-04-24 |
2.5880 USD |
15,868.0697 API3 |
2.5960 USD |
2.4380 USD |
2.7170 USD |
2.4620 USD |
| 2024-04-23 |
2.5830 USD |
10,450.0232 API3 |
2.5730 USD |
2.5250 USD |
2.6140 USD |
2.5910 USD |
| 2024-04-22 |
2.5780 USD |
6,665.6516 API3 |
2.5030 USD |
2.5030 USD |
2.6420 USD |
2.5780 USD |
| 2024-04-21 |
2.5230 USD |
11,907.2066 API3 |
2.5560 USD |
2.4660 USD |
2.5620 USD |
2.5220 USD |
| 2024-04-20 |
2.4320 USD |
20,267.6357 API3 |
2.3550 USD |
2.3370 USD |
2.5800 USD |
2.5700 USD |
| 2024-04-19 |
2.2730 USD |
50,848.4437 API3 |
2.2970 USD |
1.9080 USD |
2.4310 USD |
2.3710 USD |
| 2024-04-18 |
2.2740 USD |
14,182.1972 API3 |
2.2400 USD |
2.1730 USD |
2.3340 USD |
2.3080 USD |
| 2024-04-17 |
2.2380 USD |
23,125.2242 API3 |
2.2700 USD |
2.1420 USD |
2.3400 USD |
2.2940 USD |
| 2024-04-16 |
2.2420 USD |
6,015.1184 API3 |
2.2180 USD |
2.1690 USD |
2.3440 USD |
2.3000 USD |
| 2024-04-15 |
2.3750 USD |
26,869.5021 API3 |
2.3770 USD |
2.1420 USD |
2.5260 USD |
2.2100 USD |
| 2024-04-14 |
2.3180 USD |
29,887.8367 API3 |
2.2520 USD |
2.1650 USD |
2.4450 USD |
2.3090 USD |
| 2024-04-13 |
2.4070 USD |
49,275.3658 API3 |
2.6090 USD |
1.9110 USD |
2.6900 USD |
1.9630 USD |
| 2024-04-12 |
2.7930 USD |
44,034.7178 API3 |
3.1870 USD |
2.4880 USD |
3.2250 USD |
2.6110 USD |
| 2024-04-11 |
3.2020 USD |
4,185.7528 API3 |
3.2310 USD |
3.1360 USD |
3.2510 USD |
3.2000 USD |
| 2024-04-10 |
3.1730 USD |
12,776.6699 API3 |
3.2690 USD |
2.9910 USD |
3.2860 USD |
3.2410 USD |
| 2024-04-09 |
3.3550 USD |
16,876.5249 API3 |
3.4640 USD |
3.1490 USD |
3.4760 USD |
3.2540 USD |
| 2024-04-08 |
3.4010 USD |
55,304.9679 API3 |
3.3910 USD |
3.3380 USD |
3.5120 USD |
3.4900 USD |
| 2024-04-07 |
3.4570 USD |
59,044.6238 API3 |
3.2180 USD |
3.2180 USD |
3.5260 USD |
3.3540 USD |
| 2024-04-06 |
3.1840 USD |
2,064.8554 API3 |
3.1530 USD |
3.1530 USD |
3.2150 USD |
3.1950 USD |
| 2024-04-05 |
3.1410 USD |
11,591.0017 API3 |
3.2340 USD |
3.0450 USD |
3.2340 USD |
3.1970 USD |
| 2024-04-04 |
3.2450 USD |
14,483.2235 API3 |
3.2090 USD |
3.1270 USD |
3.3180 USD |
3.2300 USD |
| 2024-04-03 |
3.2200 USD |
10,262.7285 API3 |
3.2540 USD |
3.1140 USD |
3.3660 USD |
3.1980 USD |
| 2024-04-02 |
3.2330 USD |
76,597.6057 API3 |
3.4080 USD |
3.1360 USD |
3.4090 USD |
3.2840 USD |
| 2024-04-01 |
3.4980 USD |
28,278.4057 API3 |
3.6790 USD |
3.3140 USD |
3.6810 USD |
3.3880 USD |
| 2024-03-31 |
3.6400 USD |
22,676.1685 API3 |
3.6300 USD |
3.6140 USD |
3.6860 USD |
3.6740 USD |
| 2024-03-30 |
3.6780 USD |
23,625.7483 API3 |
3.6710 USD |
3.6160 USD |
3.6960 USD |
3.6910 USD |
| 2024-03-29 |
3.8380 USD |
55,540.2989 API3 |
3.8040 USD |
3.6400 USD |
3.8990 USD |
3.6400 USD |
| 2024-03-28 |
3.8040 USD |
30,754.7760 API3 |
3.8700 USD |
3.7220 USD |
3.8700 USD |
3.7980 USD |
| 2024-03-27 |
3.9350 USD |
94,314.4835 API3 |
3.9420 USD |
3.7620 USD |
4.0930 USD |
3.8870 USD |
| 2024-03-26 |
4.0600 USD |
70,527.4123 API3 |
3.9100 USD |
3.8720 USD |
4.2760 USD |
3.9320 USD |
| 2024-03-25 |
3.8750 USD |
40,295.9380 API3 |
3.6000 USD |
3.5940 USD |
4.0470 USD |
3.9440 USD |
| 2024-03-24 |
3.5660 USD |
13,399.8210 API3 |
3.6650 USD |
3.4830 USD |
3.6740 USD |
3.6190 USD |
| 2024-03-23 |
3.6510 USD |
22,992.6704 API3 |
3.5120 USD |
3.4360 USD |
3.8730 USD |
3.7200 USD |
| 2024-03-22 |
3.7480 USD |
45,745.5667 API3 |
3.7050 USD |
3.4130 USD |
4.0510 USD |
3.4930 USD |
| 2024-03-21 |
3.7160 USD |
75,220.8686 API3 |
3.8820 USD |
3.6170 USD |
3.8940 USD |
3.6980 USD |
| 2024-03-20 |
3.3010 USD |
83,585.1170 API3 |
3.0690 USD |
2.9010 USD |
3.7880 USD |
3.6070 USD |
| 2024-03-19 |
2.9970 USD |
59,647.6070 API3 |
3.2090 USD |
2.7730 USD |
3.2600 USD |
3.0550 USD |
| 2024-03-18 |
3.1940 USD |
18,554.9555 API3 |
3.3500 USD |
3.0960 USD |
3.3720 USD |
3.1820 USD |