Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.2520 USD |
33,270.2633 API3 |
3.1740 USD |
3.0450 USD |
3.4080 USD |
3.3690 USD |
| 2024-03-16 |
3.3250 USD |
18,450.2032 API3 |
3.5310 USD |
3.0960 USD |
3.5420 USD |
3.1850 USD |
| 2024-03-15 |
3.4360 USD |
47,358.8903 API3 |
3.8090 USD |
3.1660 USD |
3.8360 USD |
3.5320 USD |
| 2024-03-14 |
3.8210 USD |
37,501.4555 API3 |
3.8930 USD |
3.5540 USD |
3.9720 USD |
3.7660 USD |
| 2024-03-13 |
3.9410 USD |
66,820.8529 API3 |
3.9940 USD |
3.8180 USD |
4.0930 USD |
3.8210 USD |
| 2024-03-12 |
3.9270 USD |
42,008.8807 API3 |
3.9360 USD |
3.6940 USD |
4.1140 USD |
3.9470 USD |
| 2024-03-11 |
3.8660 USD |
80,033.9588 API3 |
3.8880 USD |
3.4960 USD |
4.1650 USD |
3.8910 USD |
| 2024-03-10 |
3.7800 USD |
55,372.8766 API3 |
3.8400 USD |
3.6400 USD |
3.9410 USD |
3.7380 USD |
| 2024-03-09 |
4.0160 USD |
163,572.5611 API3 |
3.7670 USD |
3.7510 USD |
4.4000 USD |
3.8370 USD |
| 2024-03-08 |
3.6030 USD |
64,949.2710 API3 |
3.7240 USD |
2.8640 USD |
3.7560 USD |
3.7560 USD |
| 2024-03-07 |
3.6300 USD |
50,140.3109 API3 |
3.5270 USD |
3.4960 USD |
3.6910 USD |
3.6590 USD |
| 2024-03-06 |
3.3750 USD |
52,042.2749 API3 |
3.3060 USD |
3.1770 USD |
3.4940 USD |
3.4540 USD |
| 2024-03-05 |
3.4230 USD |
98,029.4197 API3 |
3.6200 USD |
2.7580 USD |
3.8090 USD |
3.2070 USD |
| 2024-03-04 |
3.7070 USD |
73,288.0343 API3 |
3.7750 USD |
3.4500 USD |
4.0400 USD |
3.6640 USD |
| 2024-03-03 |
3.7780 USD |
63,965.3350 API3 |
3.9350 USD |
3.4630 USD |
3.9760 USD |
3.7960 USD |
| 2024-03-02 |
3.8430 USD |
53,872.4500 API3 |
3.8800 USD |
3.7410 USD |
3.9770 USD |
3.8620 USD |
| 2024-03-01 |
3.8760 USD |
32,769.2492 API3 |
3.8710 USD |
3.7970 USD |
3.9760 USD |
3.8780 USD |
| 2024-02-29 |
3.9370 USD |
28,501.1264 API3 |
3.9250 USD |
3.8460 USD |
4.0430 USD |
3.9610 USD |
| 2024-02-28 |
3.7530 USD |
113,670.8757 API3 |
4.1490 USD |
3.1110 USD |
4.3450 USD |
3.8280 USD |
| 2024-02-27 |
4.1630 USD |
85,457.4853 API3 |
4.0390 USD |
4.0150 USD |
4.5900 USD |
4.1140 USD |
| 2024-02-26 |
3.9270 USD |
125,984.8044 API3 |
3.8900 USD |
3.1130 USD |
4.5990 USD |
4.0070 USD |
| 2024-02-25 |
3.9140 USD |
73,125.2447 API3 |
3.9530 USD |
3.5630 USD |
4.1040 USD |
3.8980 USD |
| 2024-02-24 |
3.8310 USD |
23,929.6181 API3 |
3.7470 USD |
3.6850 USD |
3.9730 USD |
3.9710 USD |
| 2024-02-23 |
3.8400 USD |
94,374.1231 API3 |
3.9940 USD |
3.6570 USD |
4.0250 USD |
3.7910 USD |
| 2024-02-22 |
4.0340 USD |
53,713.6139 API3 |
3.9620 USD |
3.8400 USD |
4.1900 USD |
4.0460 USD |
| 2024-02-21 |
3.9580 USD |
95,527.1586 API3 |
3.9300 USD |
3.8190 USD |
4.1140 USD |
3.9370 USD |
| 2024-02-20 |
4.0890 USD |
135,501.3969 API3 |
4.1580 USD |
3.7560 USD |
4.7400 USD |
3.9280 USD |
| 2024-02-19 |
4.1750 USD |
75,650.6990 API3 |
4.3320 USD |
4.0820 USD |
4.4170 USD |
4.1430 USD |
| 2024-02-18 |
4.1620 USD |
85,815.0608 API3 |
4.1370 USD |
4.0480 USD |
4.2960 USD |
4.2660 USD |
| 2024-02-17 |
4.2040 USD |
44,325.9040 API3 |
4.1790 USD |
4.0220 USD |
4.3870 USD |
4.1590 USD |
| 2024-02-16 |
4.3990 USD |
79,332.5208 API3 |
4.5080 USD |
4.1260 USD |
4.6500 USD |
4.1820 USD |
| 2024-02-15 |
4.6660 USD |
152,382.1134 API3 |
4.6380 USD |
4.4710 USD |
4.9310 USD |
4.4780 USD |
| 2024-02-14 |
4.0900 USD |
117,063.1679 API3 |
3.5970 USD |
3.5270 USD |
4.5700 USD |
4.4930 USD |
| 2024-02-13 |
3.6190 USD |
74,255.3994 API3 |
3.6860 USD |
3.5120 USD |
3.7970 USD |
3.6200 USD |
| 2024-02-12 |
3.6250 USD |
185,995.0451 API3 |
3.1760 USD |
3.1350 USD |
3.8500 USD |
3.6860 USD |
| 2024-02-11 |
3.1170 USD |
48,709.5636 API3 |
3.0500 USD |
3.0500 USD |
3.1950 USD |
3.1620 USD |
| 2024-02-10 |
3.0810 USD |
48,453.2617 API3 |
3.1410 USD |
3.0270 USD |
3.2050 USD |
3.0360 USD |
| 2024-02-09 |
3.0670 USD |
88,037.9472 API3 |
3.0630 USD |
3.0030 USD |
3.1400 USD |
3.1210 USD |
| 2024-02-08 |
3.0760 USD |
70,549.5023 API3 |
3.0500 USD |
2.9840 USD |
3.2800 USD |
3.0460 USD |
| 2024-02-07 |
3.1130 USD |
87,837.8567 API3 |
2.9430 USD |
2.9430 USD |
3.3110 USD |
3.0910 USD |
| 2024-02-06 |
2.9660 USD |
64,312.9810 API3 |
3.0010 USD |
2.8600 USD |
3.1100 USD |
2.9410 USD |
| 2024-02-05 |
3.0970 USD |
42,589.3631 API3 |
3.1530 USD |
2.9640 USD |
3.2690 USD |
3.0010 USD |
| 2024-02-04 |
3.2490 USD |
136,330.5365 API3 |
3.2190 USD |
3.1330 USD |
3.4680 USD |
3.1700 USD |
| 2024-02-03 |
3.3080 USD |
84,407.7521 API3 |
3.3090 USD |
3.1830 USD |
3.4560 USD |
3.2090 USD |
| 2024-02-02 |
3.2090 USD |
232,673.8519 API3 |
2.6560 USD |
2.6360 USD |
4.1000 USD |
3.2970 USD |
| 2024-02-01 |
2.6690 USD |
75,475.9958 API3 |
2.6620 USD |
2.5970 USD |
2.8630 USD |
2.6630 USD |
| 2024-01-31 |
2.8020 USD |
52,738.6803 API3 |
3.0020 USD |
2.6350 USD |
3.0770 USD |
2.6470 USD |
| 2024-01-30 |
3.0520 USD |
64,477.3177 API3 |
3.1880 USD |
2.9290 USD |
3.3210 USD |
2.9830 USD |
| 2024-01-29 |
3.0810 USD |
101,976.5987 API3 |
2.8180 USD |
2.7760 USD |
3.4090 USD |
3.3290 USD |
| 2024-01-28 |
2.9080 USD |
186,317.3142 API3 |
2.9930 USD |
2.7430 USD |
3.1140 USD |
2.8230 USD |