Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.9140 USD |
73,125.2447 API3 |
3.9530 USD |
3.5630 USD |
4.1040 USD |
3.8980 USD |
| 2024-02-24 |
3.8310 USD |
23,929.6181 API3 |
3.7470 USD |
3.6850 USD |
3.9730 USD |
3.9710 USD |
| 2024-02-23 |
3.8400 USD |
94,374.1231 API3 |
3.9940 USD |
3.6570 USD |
4.0250 USD |
3.7910 USD |
| 2024-02-22 |
4.0340 USD |
53,713.6139 API3 |
3.9620 USD |
3.8400 USD |
4.1900 USD |
4.0460 USD |
| 2024-02-21 |
3.9580 USD |
95,527.1586 API3 |
3.9300 USD |
3.8190 USD |
4.1140 USD |
3.9370 USD |
| 2024-02-20 |
4.0890 USD |
135,501.3969 API3 |
4.1580 USD |
3.7560 USD |
4.7400 USD |
3.9280 USD |
| 2024-02-19 |
4.1750 USD |
75,650.6990 API3 |
4.3320 USD |
4.0820 USD |
4.4170 USD |
4.1430 USD |
| 2024-02-18 |
4.1620 USD |
85,815.0608 API3 |
4.1370 USD |
4.0480 USD |
4.2960 USD |
4.2660 USD |
| 2024-02-17 |
4.2040 USD |
44,325.9040 API3 |
4.1790 USD |
4.0220 USD |
4.3870 USD |
4.1590 USD |
| 2024-02-16 |
4.3990 USD |
79,332.5208 API3 |
4.5080 USD |
4.1260 USD |
4.6500 USD |
4.1820 USD |
| 2024-02-15 |
4.6660 USD |
152,382.1134 API3 |
4.6380 USD |
4.4710 USD |
4.9310 USD |
4.4780 USD |
| 2024-02-14 |
4.0900 USD |
117,063.1679 API3 |
3.5970 USD |
3.5270 USD |
4.5700 USD |
4.4930 USD |
| 2024-02-13 |
3.6190 USD |
74,255.3994 API3 |
3.6860 USD |
3.5120 USD |
3.7970 USD |
3.6200 USD |
| 2024-02-12 |
3.6250 USD |
185,995.0451 API3 |
3.1760 USD |
3.1350 USD |
3.8500 USD |
3.6860 USD |
| 2024-02-11 |
3.1170 USD |
48,709.5636 API3 |
3.0500 USD |
3.0500 USD |
3.1950 USD |
3.1620 USD |
| 2024-02-10 |
3.0810 USD |
48,453.2617 API3 |
3.1410 USD |
3.0270 USD |
3.2050 USD |
3.0360 USD |
| 2024-02-09 |
3.0670 USD |
88,037.9472 API3 |
3.0630 USD |
3.0030 USD |
3.1400 USD |
3.1210 USD |
| 2024-02-08 |
3.0760 USD |
70,549.5023 API3 |
3.0500 USD |
2.9840 USD |
3.2800 USD |
3.0460 USD |
| 2024-02-07 |
3.1130 USD |
87,837.8567 API3 |
2.9430 USD |
2.9430 USD |
3.3110 USD |
3.0910 USD |
| 2024-02-06 |
2.9660 USD |
64,312.9810 API3 |
3.0010 USD |
2.8600 USD |
3.1100 USD |
2.9410 USD |
| 2024-02-05 |
3.0970 USD |
42,589.3631 API3 |
3.1530 USD |
2.9640 USD |
3.2690 USD |
3.0010 USD |
| 2024-02-04 |
3.2490 USD |
136,330.5365 API3 |
3.2190 USD |
3.1330 USD |
3.4680 USD |
3.1700 USD |
| 2024-02-03 |
3.3080 USD |
84,407.7521 API3 |
3.3090 USD |
3.1830 USD |
3.4560 USD |
3.2090 USD |
| 2024-02-02 |
3.2090 USD |
232,673.8519 API3 |
2.6560 USD |
2.6360 USD |
4.1000 USD |
3.2970 USD |
| 2024-02-01 |
2.6690 USD |
75,475.9958 API3 |
2.6620 USD |
2.5970 USD |
2.8630 USD |
2.6630 USD |
| 2024-01-31 |
2.8020 USD |
52,738.6803 API3 |
3.0020 USD |
2.6350 USD |
3.0770 USD |
2.6470 USD |
| 2024-01-30 |
3.0520 USD |
64,477.3177 API3 |
3.1880 USD |
2.9290 USD |
3.3210 USD |
2.9830 USD |
| 2024-01-29 |
3.0810 USD |
101,976.5987 API3 |
2.8180 USD |
2.7760 USD |
3.4090 USD |
3.3290 USD |
| 2024-01-28 |
2.9080 USD |
186,317.3142 API3 |
2.9930 USD |
2.7430 USD |
3.1140 USD |
2.8230 USD |
| 2024-01-27 |
2.4610 USD |
132,155.2714 API3 |
2.0860 USD |
1.9960 USD |
3.1370 USD |
3.0300 USD |
| 2024-01-26 |
2.0560 USD |
35,979.4957 API3 |
2.0290 USD |
1.9990 USD |
2.0990 USD |
2.0820 USD |
| 2024-01-25 |
2.0480 USD |
22,779.9114 API3 |
2.0870 USD |
1.9600 USD |
2.1560 USD |
2.0210 USD |
| 2024-01-24 |
2.1070 USD |
45,267.9507 API3 |
2.1800 USD |
2.0390 USD |
2.2290 USD |
2.0810 USD |
| 2024-01-23 |
2.3080 USD |
124,570.6764 API3 |
2.3510 USD |
2.0720 USD |
2.5430 USD |
2.1360 USD |
| 2024-01-22 |
2.3170 USD |
154,093.1631 API3 |
2.4580 USD |
2.1900 USD |
2.5420 USD |
2.3970 USD |
| 2024-01-21 |
2.6020 USD |
158,175.5634 API3 |
2.7600 USD |
2.4200 USD |
2.9500 USD |
2.4470 USD |
| 2024-01-20 |
2.6980 USD |
727,038.3749 API3 |
1.6620 USD |
1.6510 USD |
3.4150 USD |
2.9400 USD |
| 2024-01-19 |
1.5790 USD |
7,466.6321 API3 |
1.5890 USD |
1.5080 USD |
1.6650 USD |
1.6650 USD |
| 2024-01-18 |
1.6630 USD |
21,217.2577 API3 |
1.7050 USD |
1.5540 USD |
1.7380 USD |
1.5740 USD |
| 2024-01-17 |
1.6950 USD |
7,835.3986 API3 |
1.7190 USD |
1.6600 USD |
1.7310 USD |
1.7020 USD |
| 2024-01-16 |
1.7080 USD |
32,085.2930 API3 |
1.6930 USD |
1.6750 USD |
1.7410 USD |
1.7300 USD |
| 2024-01-15 |
1.6710 USD |
85,321.7446 API3 |
1.6420 USD |
1.6410 USD |
1.7210 USD |
1.7020 USD |
| 2024-01-14 |
1.6720 USD |
12,708.3384 API3 |
1.6870 USD |
1.6330 USD |
1.7010 USD |
1.6590 USD |
| 2024-01-13 |
1.6650 USD |
17,711.4543 API3 |
1.6650 USD |
1.5980 USD |
1.7070 USD |
1.6870 USD |
| 2024-01-12 |
1.7050 USD |
20,451.9480 API3 |
1.7210 USD |
1.6160 USD |
1.7760 USD |
1.6890 USD |
| 2024-01-11 |
1.6990 USD |
48,531.6666 API3 |
1.6810 USD |
1.6620 USD |
1.7530 USD |
1.7010 USD |
| 2024-01-10 |
1.5730 USD |
28,553.6974 API3 |
1.5400 USD |
1.5090 USD |
1.6910 USD |
1.6910 USD |
| 2024-01-09 |
1.5380 USD |
14,895.6081 API3 |
1.6170 USD |
1.4640 USD |
1.6230 USD |
1.4640 USD |
| 2024-01-08 |
1.5390 USD |
21,294.0552 API3 |
1.5500 USD |
1.4360 USD |
1.6300 USD |
1.6300 USD |
| 2024-01-07 |
1.6260 USD |
7,835.2123 API3 |
1.6470 USD |
1.5810 USD |
1.6850 USD |
1.5870 USD |