Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.4610 USD |
132,155.2714 API3 |
2.0860 USD |
1.9960 USD |
3.1370 USD |
3.0300 USD |
| 2024-01-26 |
2.0560 USD |
35,979.4957 API3 |
2.0290 USD |
1.9990 USD |
2.0990 USD |
2.0820 USD |
| 2024-01-25 |
2.0480 USD |
22,779.9114 API3 |
2.0870 USD |
1.9600 USD |
2.1560 USD |
2.0210 USD |
| 2024-01-24 |
2.1070 USD |
45,267.9507 API3 |
2.1800 USD |
2.0390 USD |
2.2290 USD |
2.0810 USD |
| 2024-01-23 |
2.3080 USD |
124,570.6764 API3 |
2.3510 USD |
2.0720 USD |
2.5430 USD |
2.1360 USD |
| 2024-01-22 |
2.3170 USD |
154,093.1631 API3 |
2.4580 USD |
2.1900 USD |
2.5420 USD |
2.3970 USD |
| 2024-01-21 |
2.6020 USD |
158,175.5634 API3 |
2.7600 USD |
2.4200 USD |
2.9500 USD |
2.4470 USD |
| 2024-01-20 |
2.6980 USD |
727,038.3749 API3 |
1.6620 USD |
1.6510 USD |
3.4150 USD |
2.9400 USD |
| 2024-01-19 |
1.5790 USD |
7,466.6321 API3 |
1.5890 USD |
1.5080 USD |
1.6650 USD |
1.6650 USD |
| 2024-01-18 |
1.6630 USD |
21,217.2577 API3 |
1.7050 USD |
1.5540 USD |
1.7380 USD |
1.5740 USD |
| 2024-01-17 |
1.6950 USD |
7,835.3986 API3 |
1.7190 USD |
1.6600 USD |
1.7310 USD |
1.7020 USD |
| 2024-01-16 |
1.7080 USD |
32,085.2930 API3 |
1.6930 USD |
1.6750 USD |
1.7410 USD |
1.7300 USD |
| 2024-01-15 |
1.6710 USD |
85,321.7446 API3 |
1.6420 USD |
1.6410 USD |
1.7210 USD |
1.7020 USD |
| 2024-01-14 |
1.6720 USD |
12,708.3384 API3 |
1.6870 USD |
1.6330 USD |
1.7010 USD |
1.6590 USD |
| 2024-01-13 |
1.6650 USD |
17,711.4543 API3 |
1.6650 USD |
1.5980 USD |
1.7070 USD |
1.6870 USD |
| 2024-01-12 |
1.7050 USD |
20,451.9480 API3 |
1.7210 USD |
1.6160 USD |
1.7760 USD |
1.6890 USD |
| 2024-01-11 |
1.6990 USD |
48,531.6666 API3 |
1.6810 USD |
1.6620 USD |
1.7530 USD |
1.7010 USD |
| 2024-01-10 |
1.5730 USD |
28,553.6974 API3 |
1.5400 USD |
1.5090 USD |
1.6910 USD |
1.6910 USD |
| 2024-01-09 |
1.5380 USD |
14,895.6081 API3 |
1.6170 USD |
1.4640 USD |
1.6230 USD |
1.4640 USD |
| 2024-01-08 |
1.5390 USD |
21,294.0552 API3 |
1.5500 USD |
1.4360 USD |
1.6300 USD |
1.6300 USD |
| 2024-01-07 |
1.6260 USD |
7,835.2123 API3 |
1.6470 USD |
1.5810 USD |
1.6850 USD |
1.5870 USD |
| 2024-01-06 |
1.6490 USD |
16,669.9651 API3 |
1.7060 USD |
1.5810 USD |
1.7720 USD |
1.6340 USD |
| 2024-01-05 |
1.7300 USD |
44,351.4894 API3 |
1.8320 USD |
1.6540 USD |
1.8520 USD |
1.7050 USD |
| 2024-01-04 |
1.8350 USD |
31,320.1375 API3 |
1.8120 USD |
1.7720 USD |
1.9160 USD |
1.8270 USD |
| 2024-01-03 |
1.8820 USD |
49,789.0562 API3 |
1.9710 USD |
1.7610 USD |
2.0700 USD |
1.8090 USD |
| 2024-01-02 |
2.0060 USD |
39,379.0505 API3 |
1.9860 USD |
1.9560 USD |
2.0650 USD |
1.9820 USD |
| 2024-01-01 |
1.9850 USD |
109,850.7927 API3 |
1.9930 USD |
1.8670 USD |
2.0890 USD |
1.9790 USD |
| 2023-12-31 |
2.0190 USD |
152,388.4744 API3 |
1.8260 USD |
1.8170 USD |
2.2270 USD |
2.0600 USD |
| 2023-12-30 |
1.8570 USD |
28,514.9066 API3 |
1.9000 USD |
1.7970 USD |
1.9000 USD |
1.8240 USD |
| 2023-12-29 |
1.8750 USD |
34,740.9933 API3 |
1.8570 USD |
1.8010 USD |
1.9490 USD |
1.9000 USD |
| 2023-12-28 |
1.9060 USD |
17,411.9493 API3 |
1.9270 USD |
1.8430 USD |
1.9710 USD |
1.8430 USD |
| 2023-12-27 |
1.9280 USD |
21,917.4654 API3 |
1.9770 USD |
1.8880 USD |
1.9980 USD |
1.9210 USD |
| 2023-12-26 |
1.9350 USD |
32,574.8708 API3 |
1.9100 USD |
1.8510 USD |
2.0290 USD |
2.0100 USD |
| 2023-12-25 |
1.9020 USD |
31,563.8567 API3 |
1.8740 USD |
1.8630 USD |
1.9380 USD |
1.8930 USD |
| 2023-12-24 |
1.9140 USD |
49,283.3413 API3 |
1.8380 USD |
1.8280 USD |
1.9920 USD |
1.8470 USD |
| 2023-12-23 |
1.8390 USD |
85,921.4072 API3 |
1.8150 USD |
1.7950 USD |
1.9220 USD |
1.8330 USD |
| 2023-12-22 |
1.8000 USD |
78,618.9676 API3 |
1.7510 USD |
1.7350 USD |
1.8300 USD |
1.8140 USD |
| 2023-12-21 |
1.7180 USD |
14,370.0939 API3 |
1.7010 USD |
1.6810 USD |
1.7450 USD |
1.7450 USD |
| 2023-12-20 |
1.6920 USD |
22,750.5210 API3 |
1.6700 USD |
1.6470 USD |
1.7420 USD |
1.7170 USD |
| 2023-12-19 |
1.7600 USD |
18,499.0678 API3 |
1.7210 USD |
1.6800 USD |
1.8360 USD |
1.6950 USD |
| 2023-12-18 |
1.6730 USD |
28,950.2556 API3 |
1.6990 USD |
1.5900 USD |
1.7550 USD |
1.7390 USD |
| 2023-12-17 |
1.7060 USD |
14,756.7156 API3 |
1.7310 USD |
1.6680 USD |
1.7450 USD |
1.7070 USD |
| 2023-12-16 |
1.7370 USD |
23,961.8914 API3 |
1.7410 USD |
1.6770 USD |
1.7660 USD |
1.7160 USD |
| 2023-12-15 |
1.8390 USD |
21,679.2686 API3 |
1.7170 USD |
1.7080 USD |
1.9210 USD |
1.7830 USD |
| 2023-12-14 |
1.7070 USD |
26,711.0813 API3 |
1.6730 USD |
1.6590 USD |
1.7390 USD |
1.7310 USD |
| 2023-12-13 |
1.6410 USD |
23,612.1914 API3 |
1.7210 USD |
1.5870 USD |
1.7510 USD |
1.6560 USD |
| 2023-12-12 |
1.7280 USD |
159,098.9459 API3 |
1.4870 USD |
1.4870 USD |
1.8450 USD |
1.6870 USD |
| 2023-12-11 |
1.5010 USD |
15,288.3516 API3 |
1.6370 USD |
1.4280 USD |
1.6380 USD |
1.4630 USD |
| 2023-12-10 |
1.6160 USD |
10,972.1948 API3 |
1.6030 USD |
1.5450 USD |
1.6730 USD |
1.6330 USD |
| 2023-12-09 |
1.6090 USD |
19,948.3391 API3 |
1.5820 USD |
1.5730 USD |
1.6490 USD |
1.5980 USD |