Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
12...56789...1819
Date Price Volume Open Low High Close
2024-01-06 1.6490 USD 16,669.9651 API3 1.7060 USD 1.5810 USD 1.7720 USD 1.6340 USD
2024-01-05 1.7300 USD 44,351.4894 API3 1.8320 USD 1.6540 USD 1.8520 USD 1.7050 USD
2024-01-04 1.8350 USD 31,320.1375 API3 1.8120 USD 1.7720 USD 1.9160 USD 1.8270 USD
2024-01-03 1.8820 USD 49,789.0562 API3 1.9710 USD 1.7610 USD 2.0700 USD 1.8090 USD
2024-01-02 2.0060 USD 39,379.0505 API3 1.9860 USD 1.9560 USD 2.0650 USD 1.9820 USD
2024-01-01 1.9850 USD 109,850.7927 API3 1.9930 USD 1.8670 USD 2.0890 USD 1.9790 USD
2023-12-31 2.0190 USD 152,388.4744 API3 1.8260 USD 1.8170 USD 2.2270 USD 2.0600 USD
2023-12-30 1.8570 USD 28,514.9066 API3 1.9000 USD 1.7970 USD 1.9000 USD 1.8240 USD
2023-12-29 1.8750 USD 34,740.9933 API3 1.8570 USD 1.8010 USD 1.9490 USD 1.9000 USD
2023-12-28 1.9060 USD 17,411.9493 API3 1.9270 USD 1.8430 USD 1.9710 USD 1.8430 USD
2023-12-27 1.9280 USD 21,917.4654 API3 1.9770 USD 1.8880 USD 1.9980 USD 1.9210 USD
2023-12-26 1.9350 USD 32,574.8708 API3 1.9100 USD 1.8510 USD 2.0290 USD 2.0100 USD
2023-12-25 1.9020 USD 31,563.8567 API3 1.8740 USD 1.8630 USD 1.9380 USD 1.8930 USD
2023-12-24 1.9140 USD 49,283.3413 API3 1.8380 USD 1.8280 USD 1.9920 USD 1.8470 USD
2023-12-23 1.8390 USD 85,921.4072 API3 1.8150 USD 1.7950 USD 1.9220 USD 1.8330 USD
2023-12-22 1.8000 USD 78,618.9676 API3 1.7510 USD 1.7350 USD 1.8300 USD 1.8140 USD
2023-12-21 1.7180 USD 14,370.0939 API3 1.7010 USD 1.6810 USD 1.7450 USD 1.7450 USD
2023-12-20 1.6920 USD 22,750.5210 API3 1.6700 USD 1.6470 USD 1.7420 USD 1.7170 USD
2023-12-19 1.7600 USD 18,499.0678 API3 1.7210 USD 1.6800 USD 1.8360 USD 1.6950 USD
2023-12-18 1.6730 USD 28,950.2556 API3 1.6990 USD 1.5900 USD 1.7550 USD 1.7390 USD
2023-12-17 1.7060 USD 14,756.7156 API3 1.7310 USD 1.6680 USD 1.7450 USD 1.7070 USD
2023-12-16 1.7370 USD 23,961.8914 API3 1.7410 USD 1.6770 USD 1.7660 USD 1.7160 USD
2023-12-15 1.8390 USD 21,679.2686 API3 1.7170 USD 1.7080 USD 1.9210 USD 1.7830 USD
2023-12-14 1.7070 USD 26,711.0813 API3 1.6730 USD 1.6590 USD 1.7390 USD 1.7310 USD
2023-12-13 1.6410 USD 23,612.1914 API3 1.7210 USD 1.5870 USD 1.7510 USD 1.6560 USD
2023-12-12 1.7280 USD 159,098.9459 API3 1.4870 USD 1.4870 USD 1.8450 USD 1.6870 USD
2023-12-11 1.5010 USD 15,288.3516 API3 1.6370 USD 1.4280 USD 1.6380 USD 1.4630 USD
2023-12-10 1.6160 USD 10,972.1948 API3 1.6030 USD 1.5450 USD 1.6730 USD 1.6330 USD
2023-12-09 1.6090 USD 19,948.3391 API3 1.5820 USD 1.5730 USD 1.6490 USD 1.5980 USD
2023-12-08 1.5560 USD 13,296.3711 API3 1.5360 USD 1.5270 USD 1.5820 USD 1.5810 USD
2023-12-07 1.4810 USD 6,885.8772 API3 1.4450 USD 1.4220 USD 1.5400 USD 1.5270 USD
2023-12-06 1.4920 USD 9,634.1759 API3 1.5310 USD 1.4480 USD 1.5520 USD 1.4630 USD
2023-12-05 1.5230 USD 12,604.1339 API3 1.5280 USD 1.4810 USD 1.5970 USD 1.4990 USD
2023-12-04 1.5150 USD 13,445.1152 API3 1.5420 USD 1.4630 USD 1.5900 USD 1.4870 USD
2023-12-03 1.5330 USD 7,051.7071 API3 1.5760 USD 1.5180 USD 1.5770 USD 1.5330 USD
2023-12-02 1.5500 USD 10,079.3367 API3 1.4950 USD 1.4950 USD 1.5870 USD 1.5600 USD
2023-12-01 1.4640 USD 6,362.2100 API3 1.4330 USD 1.4330 USD 1.4940 USD 1.4870 USD
2023-11-30 1.4530 USD 12,755.9500 API3 1.4480 USD 1.4250 USD 1.4710 USD 1.4300 USD
2023-11-29 1.4750 USD 11,547.3537 API3 1.4870 USD 1.4280 USD 1.5120 USD 1.4360 USD
2023-11-28 1.4060 USD 9,387.7741 API3 1.4150 USD 1.3550 USD 1.5030 USD 1.4940 USD
2023-11-27 1.4490 USD 8,989.5019 API3 1.4710 USD 1.3920 USD 1.4900 USD 1.3960 USD
2023-11-26 1.4580 USD 4,687.7513 API3 1.4780 USD 1.4190 USD 1.4830 USD 1.4630 USD
2023-11-25 1.4530 USD 7,235.4223 API3 1.4230 USD 1.4230 USD 1.4710 USD 1.4710 USD
2023-11-24 1.4190 USD 6,056.9217 API3 1.3900 USD 1.3900 USD 1.4320 USD 1.4110 USD
2023-11-23 1.3780 USD 4,945.6794 API3 1.3730 USD 1.3660 USD 1.4020 USD 1.3780 USD
2023-11-22 1.3360 USD 9,149.5961 API3 1.2830 USD 1.2830 USD 1.3820 USD 1.3700 USD
2023-11-21 1.3850 USD 15,800.0347 API3 1.4530 USD 1.3010 USD 1.4640 USD 1.3060 USD
2023-11-20 1.4700 USD 56,661.7894 API3 1.4750 USD 1.4350 USD 1.4870 USD 1.4620 USD
2023-11-19 1.4150 USD 5,351.4584 API3 1.4130 USD 1.3900 USD 1.4710 USD 1.4710 USD
2023-11-18 1.3990 USD 7,985.2415 API3 1.4330 USD 1.3520 USD 1.4330 USD 1.4250 USD
12...56789...1819