Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
Date Price Volume Open Low High Close
2023-11-17 1.4540 USD 7,332.0451 API3 1.4470 USD 1.3890 USD 1.5360 USD 1.4320 USD
2023-11-16 1.4930 USD 18,206.4052 API3 1.5050 USD 1.4350 USD 1.5440 USD 1.4360 USD
2023-11-15 1.4930 USD 5,827.8428 API3 1.4550 USD 1.4520 USD 1.5280 USD 1.5030 USD
2023-11-14 1.4420 USD 14,416.8323 API3 1.4670 USD 1.3920 USD 1.4950 USD 1.4500 USD
2023-11-13 1.5360 USD 13,253.3684 API3 1.5750 USD 1.4590 USD 1.6030 USD 1.4790 USD
2023-11-12 1.5460 USD 48,577.8486 API3 1.5690 USD 1.5040 USD 1.6100 USD 1.5860 USD
2023-11-11 1.5710 USD 16,988.4989 API3 1.5650 USD 1.5390 USD 1.6230 USD 1.6070 USD
2023-11-10 1.5160 USD 10,667.8784 API3 1.5190 USD 1.4740 USD 1.5580 USD 1.5490 USD
2023-11-09 1.5580 USD 59,235.6253 API3 1.5580 USD 1.4110 USD 1.6040 USD 1.4840 USD
2023-11-08 1.5450 USD 14,953.8921 API3 1.5390 USD 1.5030 USD 1.5870 USD 1.5320 USD
2023-11-07 1.6000 USD 247,687.5049 API3 1.3460 USD 1.3280 USD 1.8660 USD 1.5500 USD
2023-11-06 1.3270 USD 11,471.6671 API3 1.3400 USD 1.2920 USD 1.3540 USD 1.3510 USD
2023-11-05 1.3630 USD 20,088.0108 API3 1.3230 USD 1.3150 USD 1.3940 USD 1.3310 USD
2023-11-04 1.3190 USD 78,839.4452 API3 1.3420 USD 1.3030 USD 1.3580 USD 1.3070 USD
2023-11-03 1.3260 USD 25,513.3748 API3 1.3210 USD 1.2870 USD 1.3450 USD 1.3400 USD
2023-11-02 1.3500 USD 57,097.1680 API3 1.4300 USD 1.2900 USD 1.4400 USD 1.3310 USD
2023-11-01 1.3330 USD 39,240.9306 API3 1.2480 USD 1.2110 USD 1.4930 USD 1.4500 USD
2023-10-31 1.2510 USD 26,993.4530 API3 1.2790 USD 1.2010 USD 1.3140 USD 1.2450 USD
2023-10-30 1.2640 USD 31,612.9654 API3 1.2530 USD 1.2410 USD 1.2900 USD 1.2760 USD
2023-10-29 1.2510 USD 6,953.2484 API3 1.2370 USD 1.2190 USD 1.2650 USD 1.2540 USD
2023-10-28 1.2340 USD 2,167.2072 API3 1.2220 USD 1.2190 USD 1.2420 USD 1.2360 USD
2023-10-27 1.2250 USD 11,059.0174 API3 1.2220 USD 1.1950 USD 1.2450 USD 1.2220 USD
2023-10-26 1.2320 USD 49,285.8921 API3 1.2350 USD 1.1730 USD 1.2780 USD 1.2320 USD
2023-10-25 1.2220 USD 24,597.0819 API3 1.2110 USD 1.1810 USD 1.2500 USD 1.2400 USD
2023-10-24 1.2000 USD 53,928.8665 API3 1.1420 USD 1.1140 USD 1.2770 USD 1.2140 USD
2023-10-23 1.1000 USD 22,509.8543 API3 1.0920 USD 1.0680 USD 1.1500 USD 1.1500 USD
2023-10-22 1.0820 USD 43,665.2264 API3 1.0610 USD 1.0610 USD 1.1010 USD 1.0910 USD
2023-10-21 1.0530 USD 9,369.4806 API3 1.0140 USD 1.0140 USD 1.0810 USD 1.0620 USD
2023-10-20 1.0230 USD 9,178.5379 API3 0.9970 USD 0.9960 USD 1.0370 USD 1.0210 USD
2023-10-19 1.0120 USD 6,502.3620 API3 1.0130 USD 1.0000 USD 1.0170 USD 1.0000 USD
2023-10-18 1.0160 USD 16,207.2841 API3 1.0150 USD 1.0050 USD 1.0280 USD 1.0180 USD
2023-10-17 1.0390 USD 3,766.2383 API3 1.0640 USD 1.0120 USD 1.0720 USD 1.0170 USD
2023-10-16 1.0890 USD 12,343.1519 API3 1.0440 USD 1.0430 USD 1.1320 USD 1.0680 USD
2023-10-15 1.0410 USD 2,938.4619 API3 1.0260 USD 1.0220 USD 1.0730 USD 1.0400 USD
2023-10-14 1.0230 USD 712.0679 API3 1.0330 USD 1.0130 USD 1.0350 USD 1.0210 USD
2023-10-13 1.0150 USD 5,959.3893 API3 1.0120 USD 0.9940 USD 1.0290 USD 1.0220 USD
2023-10-12 1.0300 USD 2,626.8544 API3 1.0430 USD 1.0170 USD 1.0440 USD 1.0170 USD
2023-10-11 1.0360 USD 21,291.5281 API3 1.0430 USD 1.0180 USD 1.0530 USD 1.0370 USD
2023-10-10 1.0250 USD 13,610.2999 API3 1.0300 USD 1.0000 USD 1.0500 USD 1.0450 USD
2023-10-09 1.0880 USD 104,940.9775 API3 1.0510 USD 1.0040 USD 1.1790 USD 1.0270 USD
2023-10-08 1.0360 USD 4,932.7180 API3 1.0460 USD 1.0240 USD 1.0530 USD 1.0530 USD
2023-10-07 1.0470 USD 4,564.1017 API3 1.0440 USD 1.0400 USD 1.0580 USD 1.0460 USD
2023-10-06 1.0430 USD 8,185.3497 API3 1.0480 USD 1.0240 USD 1.0500 USD 1.0480 USD
2023-10-05 1.0320 USD 3,564.0063 API3 1.0360 USD 1.0240 USD 1.0510 USD 1.0380 USD
2023-10-04 1.0280 USD 9,774.1226 API3 1.0480 USD 1.0000 USD 1.0480 USD 1.0480 USD
2023-10-03 1.0500 USD 48,651.3488 API3 1.1170 USD 1.0380 USD 1.1170 USD 1.0560 USD
2023-10-02 1.1490 USD 21,689.8111 API3 1.1690 USD 1.0990 USD 1.1810 USD 1.1140 USD
2023-10-01 1.1450 USD 3,214.5902 API3 1.1200 USD 1.1190 USD 1.1750 USD 1.1720 USD
2023-09-30 1.1260 USD 1,063.7136 API3 1.1310 USD 1.1200 USD 1.1340 USD 1.1250 USD
2023-09-29 1.1320 USD 12,398.4530 API3 1.1530 USD 1.1150 USD 1.1570 USD 1.1310 USD