Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.5560 USD |
13,296.3711 API3 |
1.5360 USD |
1.5270 USD |
1.5820 USD |
1.5810 USD |
| 2023-12-07 |
1.4810 USD |
6,885.8772 API3 |
1.4450 USD |
1.4220 USD |
1.5400 USD |
1.5270 USD |
| 2023-12-06 |
1.4920 USD |
9,634.1759 API3 |
1.5310 USD |
1.4480 USD |
1.5520 USD |
1.4630 USD |
| 2023-12-05 |
1.5230 USD |
12,604.1339 API3 |
1.5280 USD |
1.4810 USD |
1.5970 USD |
1.4990 USD |
| 2023-12-04 |
1.5150 USD |
13,445.1152 API3 |
1.5420 USD |
1.4630 USD |
1.5900 USD |
1.4870 USD |
| 2023-12-03 |
1.5330 USD |
7,051.7071 API3 |
1.5760 USD |
1.5180 USD |
1.5770 USD |
1.5330 USD |
| 2023-12-02 |
1.5500 USD |
10,079.3367 API3 |
1.4950 USD |
1.4950 USD |
1.5870 USD |
1.5600 USD |
| 2023-12-01 |
1.4640 USD |
6,362.2100 API3 |
1.4330 USD |
1.4330 USD |
1.4940 USD |
1.4870 USD |
| 2023-11-30 |
1.4530 USD |
12,755.9500 API3 |
1.4480 USD |
1.4250 USD |
1.4710 USD |
1.4300 USD |
| 2023-11-29 |
1.4750 USD |
11,547.3537 API3 |
1.4870 USD |
1.4280 USD |
1.5120 USD |
1.4360 USD |
| 2023-11-28 |
1.4060 USD |
9,387.7741 API3 |
1.4150 USD |
1.3550 USD |
1.5030 USD |
1.4940 USD |
| 2023-11-27 |
1.4490 USD |
8,989.5019 API3 |
1.4710 USD |
1.3920 USD |
1.4900 USD |
1.3960 USD |
| 2023-11-26 |
1.4580 USD |
4,687.7513 API3 |
1.4780 USD |
1.4190 USD |
1.4830 USD |
1.4630 USD |
| 2023-11-25 |
1.4530 USD |
7,235.4223 API3 |
1.4230 USD |
1.4230 USD |
1.4710 USD |
1.4710 USD |
| 2023-11-24 |
1.4190 USD |
6,056.9217 API3 |
1.3900 USD |
1.3900 USD |
1.4320 USD |
1.4110 USD |
| 2023-11-23 |
1.3780 USD |
4,945.6794 API3 |
1.3730 USD |
1.3660 USD |
1.4020 USD |
1.3780 USD |
| 2023-11-22 |
1.3360 USD |
9,149.5961 API3 |
1.2830 USD |
1.2830 USD |
1.3820 USD |
1.3700 USD |
| 2023-11-21 |
1.3850 USD |
15,800.0347 API3 |
1.4530 USD |
1.3010 USD |
1.4640 USD |
1.3060 USD |
| 2023-11-20 |
1.4700 USD |
56,661.7894 API3 |
1.4750 USD |
1.4350 USD |
1.4870 USD |
1.4620 USD |
| 2023-11-19 |
1.4150 USD |
5,351.4584 API3 |
1.4130 USD |
1.3900 USD |
1.4710 USD |
1.4710 USD |
| 2023-11-18 |
1.3990 USD |
7,985.2415 API3 |
1.4330 USD |
1.3520 USD |
1.4330 USD |
1.4250 USD |
| 2023-11-17 |
1.4540 USD |
7,332.0451 API3 |
1.4470 USD |
1.3890 USD |
1.5360 USD |
1.4320 USD |
| 2023-11-16 |
1.4930 USD |
18,206.4052 API3 |
1.5050 USD |
1.4350 USD |
1.5440 USD |
1.4360 USD |
| 2023-11-15 |
1.4930 USD |
5,827.8428 API3 |
1.4550 USD |
1.4520 USD |
1.5280 USD |
1.5030 USD |
| 2023-11-14 |
1.4420 USD |
14,416.8323 API3 |
1.4670 USD |
1.3920 USD |
1.4950 USD |
1.4500 USD |
| 2023-11-13 |
1.5360 USD |
13,253.3684 API3 |
1.5750 USD |
1.4590 USD |
1.6030 USD |
1.4790 USD |
| 2023-11-12 |
1.5460 USD |
48,577.8486 API3 |
1.5690 USD |
1.5040 USD |
1.6100 USD |
1.5860 USD |
| 2023-11-11 |
1.5710 USD |
16,988.4989 API3 |
1.5650 USD |
1.5390 USD |
1.6230 USD |
1.6070 USD |
| 2023-11-10 |
1.5160 USD |
10,667.8784 API3 |
1.5190 USD |
1.4740 USD |
1.5580 USD |
1.5490 USD |
| 2023-11-09 |
1.5580 USD |
59,235.6253 API3 |
1.5580 USD |
1.4110 USD |
1.6040 USD |
1.4840 USD |
| 2023-11-08 |
1.5450 USD |
14,953.8921 API3 |
1.5390 USD |
1.5030 USD |
1.5870 USD |
1.5320 USD |
| 2023-11-07 |
1.6000 USD |
247,687.5049 API3 |
1.3460 USD |
1.3280 USD |
1.8660 USD |
1.5500 USD |
| 2023-11-06 |
1.3270 USD |
11,471.6671 API3 |
1.3400 USD |
1.2920 USD |
1.3540 USD |
1.3510 USD |
| 2023-11-05 |
1.3630 USD |
20,088.0108 API3 |
1.3230 USD |
1.3150 USD |
1.3940 USD |
1.3310 USD |
| 2023-11-04 |
1.3190 USD |
78,839.4452 API3 |
1.3420 USD |
1.3030 USD |
1.3580 USD |
1.3070 USD |
| 2023-11-03 |
1.3260 USD |
25,513.3748 API3 |
1.3210 USD |
1.2870 USD |
1.3450 USD |
1.3400 USD |
| 2023-11-02 |
1.3500 USD |
57,097.1680 API3 |
1.4300 USD |
1.2900 USD |
1.4400 USD |
1.3310 USD |
| 2023-11-01 |
1.3330 USD |
39,240.9306 API3 |
1.2480 USD |
1.2110 USD |
1.4930 USD |
1.4500 USD |
| 2023-10-31 |
1.2510 USD |
26,993.4530 API3 |
1.2790 USD |
1.2010 USD |
1.3140 USD |
1.2450 USD |
| 2023-10-30 |
1.2640 USD |
31,612.9654 API3 |
1.2530 USD |
1.2410 USD |
1.2900 USD |
1.2760 USD |
| 2023-10-29 |
1.2510 USD |
6,953.2484 API3 |
1.2370 USD |
1.2190 USD |
1.2650 USD |
1.2540 USD |
| 2023-10-28 |
1.2340 USD |
2,167.2072 API3 |
1.2220 USD |
1.2190 USD |
1.2420 USD |
1.2360 USD |
| 2023-10-27 |
1.2250 USD |
11,059.0174 API3 |
1.2220 USD |
1.1950 USD |
1.2450 USD |
1.2220 USD |
| 2023-10-26 |
1.2320 USD |
49,285.8921 API3 |
1.2350 USD |
1.1730 USD |
1.2780 USD |
1.2320 USD |
| 2023-10-25 |
1.2220 USD |
24,597.0819 API3 |
1.2110 USD |
1.1810 USD |
1.2500 USD |
1.2400 USD |
| 2023-10-24 |
1.2000 USD |
53,928.8665 API3 |
1.1420 USD |
1.1140 USD |
1.2770 USD |
1.2140 USD |
| 2023-10-23 |
1.1000 USD |
22,509.8543 API3 |
1.0920 USD |
1.0680 USD |
1.1500 USD |
1.1500 USD |
| 2023-10-22 |
1.0820 USD |
43,665.2264 API3 |
1.0610 USD |
1.0610 USD |
1.1010 USD |
1.0910 USD |
| 2023-10-21 |
1.0530 USD |
9,369.4806 API3 |
1.0140 USD |
1.0140 USD |
1.0810 USD |
1.0620 USD |
| 2023-10-20 |
1.0230 USD |
9,178.5379 API3 |
0.9970 USD |
0.9960 USD |
1.0370 USD |
1.0210 USD |