Crypto exchange Kraken

Market API3 (API3) / USD

Identifier on Kraken: API3USD
Date Price Volume Open Low High Close
2023-10-19 1.0120 USD 6,502.3620 API3 1.0130 USD 1.0000 USD 1.0170 USD 1.0000 USD
2023-10-18 1.0160 USD 16,207.2841 API3 1.0150 USD 1.0050 USD 1.0280 USD 1.0180 USD
2023-10-17 1.0390 USD 3,766.2383 API3 1.0640 USD 1.0120 USD 1.0720 USD 1.0170 USD
2023-10-16 1.0890 USD 12,343.1519 API3 1.0440 USD 1.0430 USD 1.1320 USD 1.0680 USD
2023-10-15 1.0410 USD 2,938.4619 API3 1.0260 USD 1.0220 USD 1.0730 USD 1.0400 USD
2023-10-14 1.0230 USD 712.0679 API3 1.0330 USD 1.0130 USD 1.0350 USD 1.0210 USD
2023-10-13 1.0150 USD 5,959.3893 API3 1.0120 USD 0.9940 USD 1.0290 USD 1.0220 USD
2023-10-12 1.0300 USD 2,626.8544 API3 1.0430 USD 1.0170 USD 1.0440 USD 1.0170 USD
2023-10-11 1.0360 USD 21,291.5281 API3 1.0430 USD 1.0180 USD 1.0530 USD 1.0370 USD
2023-10-10 1.0250 USD 13,610.2999 API3 1.0300 USD 1.0000 USD 1.0500 USD 1.0450 USD
2023-10-09 1.0880 USD 104,940.9775 API3 1.0510 USD 1.0040 USD 1.1790 USD 1.0270 USD
2023-10-08 1.0360 USD 4,932.7180 API3 1.0460 USD 1.0240 USD 1.0530 USD 1.0530 USD
2023-10-07 1.0470 USD 4,564.1017 API3 1.0440 USD 1.0400 USD 1.0580 USD 1.0460 USD
2023-10-06 1.0430 USD 8,185.3497 API3 1.0480 USD 1.0240 USD 1.0500 USD 1.0480 USD
2023-10-05 1.0320 USD 3,564.0063 API3 1.0360 USD 1.0240 USD 1.0510 USD 1.0380 USD
2023-10-04 1.0280 USD 9,774.1226 API3 1.0480 USD 1.0000 USD 1.0480 USD 1.0480 USD
2023-10-03 1.0500 USD 48,651.3488 API3 1.1170 USD 1.0380 USD 1.1170 USD 1.0560 USD
2023-10-02 1.1490 USD 21,689.8111 API3 1.1690 USD 1.0990 USD 1.1810 USD 1.1140 USD
2023-10-01 1.1450 USD 3,214.5902 API3 1.1200 USD 1.1190 USD 1.1750 USD 1.1720 USD
2023-09-30 1.1260 USD 1,063.7136 API3 1.1310 USD 1.1200 USD 1.1340 USD 1.1250 USD
2023-09-29 1.1320 USD 12,398.4530 API3 1.1530 USD 1.1150 USD 1.1570 USD 1.1310 USD
2023-09-28 1.1540 USD 8,388.4880 API3 1.1520 USD 1.1370 USD 1.1640 USD 1.1510 USD
2023-09-27 1.1500 USD 45,258.0804 API3 1.1010 USD 1.1010 USD 1.1810 USD 1.1460 USD
2023-09-26 1.0960 USD 9,885.4739 API3 1.1040 USD 1.0800 USD 1.1050 USD 1.0960 USD
2023-09-25 1.1090 USD 8,240.1397 API3 1.0830 USD 1.0810 USD 1.1230 USD 1.1030 USD
2023-09-24 1.1000 USD 994.8291 API3 1.0980 USD 1.0960 USD 1.1130 USD 1.0970 USD
2023-09-23 1.1170 USD 3,402.4278 API3 1.1160 USD 1.1030 USD 1.1300 USD 1.1030 USD
2023-09-22 1.1110 USD 2,696.3949 API3 1.1040 USD 1.0910 USD 1.1260 USD 1.1130 USD
2023-09-21 1.1010 USD 1,488.1286 API3 1.1170 USD 1.0800 USD 1.1250 USD 1.1070 USD
2023-09-20 1.1110 USD 23,111.0884 API3 1.0860 USD 1.0660 USD 1.1420 USD 1.1220 USD
2023-09-19 1.0820 USD 1,949.4937 API3 1.0620 USD 1.0530 USD 1.1010 USD 1.0840 USD
2023-09-18 1.0710 USD 2,032.0119 API3 1.0450 USD 1.0450 USD 1.0860 USD 1.0710 USD
2023-09-17 1.0620 USD 4,659.2540 API3 1.0880 USD 1.0330 USD 1.0920 USD 1.0490 USD
2023-09-16 1.0930 USD 1,935.6378 API3 1.1040 USD 1.0720 USD 1.1200 USD 1.0950 USD
2023-09-15 1.0810 USD 2,496.6142 API3 1.0510 USD 1.0400 USD 1.1130 USD 1.0960 USD
2023-09-14 1.0570 USD 10,517.6187 API3 1.0460 USD 1.0300 USD 1.0740 USD 1.0480 USD
2023-09-13 1.0590 USD 5,782.7733 API3 1.0200 USD 1.0200 USD 1.0970 USD 1.0470 USD
2023-09-12 1.0370 USD 7,907.7734 API3 1.0140 USD 1.0060 USD 1.0610 USD 1.0190 USD
2023-09-11 1.0190 USD 5,124.9857 API3 1.0460 USD 0.9910 USD 1.0470 USD 1.0110 USD
2023-09-10 1.0220 USD 14,330.9168 API3 1.0660 USD 0.9840 USD 1.0660 USD 1.0510 USD
2023-09-09 1.0600 USD 3,328.1832 API3 1.0720 USD 1.0350 USD 1.0850 USD 1.0730 USD
2023-09-08 1.0780 USD 6,617.2502 API3 1.0910 USD 1.0570 USD 1.1110 USD 1.0720 USD
2023-09-07 1.1040 USD 5,400.0362 API3 1.1330 USD 1.0770 USD 1.1500 USD 1.0910 USD
2023-09-06 1.1330 USD 9,123.6445 API3 1.0800 USD 1.0730 USD 1.1910 USD 1.1290 USD
2023-09-05 1.1040 USD 9,950.9740 API3 1.1520 USD 1.0730 USD 1.1520 USD 1.0840 USD
2023-09-04 1.1510 USD 5,904.2492 API3 1.1470 USD 1.1170 USD 1.1740 USD 1.1520 USD
2023-09-03 1.1620 USD 16,206.1994 API3 1.1440 USD 1.1270 USD 1.2190 USD 1.1390 USD
2023-09-02 1.2040 USD 20,092.6914 API3 1.2630 USD 1.0920 USD 1.3430 USD 1.1200 USD
2023-09-01 1.2180 USD 25,100.1721 API3 1.1460 USD 1.1330 USD 1.2900 USD 1.2730 USD
2023-08-31 1.1940 USD 29,255.6232 API3 1.2140 USD 1.1280 USD 1.2650 USD 1.1370 USD