Identifier on Kraken: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.1540 USD |
8,388.4880 API3 |
1.1520 USD |
1.1370 USD |
1.1640 USD |
1.1510 USD |
| 2023-09-27 |
1.1500 USD |
45,258.0804 API3 |
1.1010 USD |
1.1010 USD |
1.1810 USD |
1.1460 USD |
| 2023-09-26 |
1.0960 USD |
9,885.4739 API3 |
1.1040 USD |
1.0800 USD |
1.1050 USD |
1.0960 USD |
| 2023-09-25 |
1.1090 USD |
8,240.1397 API3 |
1.0830 USD |
1.0810 USD |
1.1230 USD |
1.1030 USD |
| 2023-09-24 |
1.1000 USD |
994.8291 API3 |
1.0980 USD |
1.0960 USD |
1.1130 USD |
1.0970 USD |
| 2023-09-23 |
1.1170 USD |
3,402.4278 API3 |
1.1160 USD |
1.1030 USD |
1.1300 USD |
1.1030 USD |
| 2023-09-22 |
1.1110 USD |
2,696.3949 API3 |
1.1040 USD |
1.0910 USD |
1.1260 USD |
1.1130 USD |
| 2023-09-21 |
1.1010 USD |
1,488.1286 API3 |
1.1170 USD |
1.0800 USD |
1.1250 USD |
1.1070 USD |
| 2023-09-20 |
1.1110 USD |
23,111.0884 API3 |
1.0860 USD |
1.0660 USD |
1.1420 USD |
1.1220 USD |
| 2023-09-19 |
1.0820 USD |
1,949.4937 API3 |
1.0620 USD |
1.0530 USD |
1.1010 USD |
1.0840 USD |
| 2023-09-18 |
1.0710 USD |
2,032.0119 API3 |
1.0450 USD |
1.0450 USD |
1.0860 USD |
1.0710 USD |
| 2023-09-17 |
1.0620 USD |
4,659.2540 API3 |
1.0880 USD |
1.0330 USD |
1.0920 USD |
1.0490 USD |
| 2023-09-16 |
1.0930 USD |
1,935.6378 API3 |
1.1040 USD |
1.0720 USD |
1.1200 USD |
1.0950 USD |
| 2023-09-15 |
1.0810 USD |
2,496.6142 API3 |
1.0510 USD |
1.0400 USD |
1.1130 USD |
1.0960 USD |
| 2023-09-14 |
1.0570 USD |
10,517.6187 API3 |
1.0460 USD |
1.0300 USD |
1.0740 USD |
1.0480 USD |
| 2023-09-13 |
1.0590 USD |
5,782.7733 API3 |
1.0200 USD |
1.0200 USD |
1.0970 USD |
1.0470 USD |
| 2023-09-12 |
1.0370 USD |
7,907.7734 API3 |
1.0140 USD |
1.0060 USD |
1.0610 USD |
1.0190 USD |
| 2023-09-11 |
1.0190 USD |
5,124.9857 API3 |
1.0460 USD |
0.9910 USD |
1.0470 USD |
1.0110 USD |
| 2023-09-10 |
1.0220 USD |
14,330.9168 API3 |
1.0660 USD |
0.9840 USD |
1.0660 USD |
1.0510 USD |
| 2023-09-09 |
1.0600 USD |
3,328.1832 API3 |
1.0720 USD |
1.0350 USD |
1.0850 USD |
1.0730 USD |
| 2023-09-08 |
1.0780 USD |
6,617.2502 API3 |
1.0910 USD |
1.0570 USD |
1.1110 USD |
1.0720 USD |
| 2023-09-07 |
1.1040 USD |
5,400.0362 API3 |
1.1330 USD |
1.0770 USD |
1.1500 USD |
1.0910 USD |
| 2023-09-06 |
1.1330 USD |
9,123.6445 API3 |
1.0800 USD |
1.0730 USD |
1.1910 USD |
1.1290 USD |
| 2023-09-05 |
1.1040 USD |
9,950.9740 API3 |
1.1520 USD |
1.0730 USD |
1.1520 USD |
1.0840 USD |
| 2023-09-04 |
1.1510 USD |
5,904.2492 API3 |
1.1470 USD |
1.1170 USD |
1.1740 USD |
1.1520 USD |
| 2023-09-03 |
1.1620 USD |
16,206.1994 API3 |
1.1440 USD |
1.1270 USD |
1.2190 USD |
1.1390 USD |
| 2023-09-02 |
1.2040 USD |
20,092.6914 API3 |
1.2630 USD |
1.0920 USD |
1.3430 USD |
1.1200 USD |
| 2023-09-01 |
1.2180 USD |
25,100.1721 API3 |
1.1460 USD |
1.1330 USD |
1.2900 USD |
1.2730 USD |
| 2023-08-31 |
1.1940 USD |
29,255.6232 API3 |
1.2140 USD |
1.1280 USD |
1.2650 USD |
1.1370 USD |
| 2023-08-30 |
1.1580 USD |
64,087.2769 API3 |
1.0480 USD |
1.0480 USD |
1.2440 USD |
1.1880 USD |
| 2023-08-29 |
1.0380 USD |
23,930.3856 API3 |
1.0660 USD |
0.9960 USD |
1.0740 USD |
1.0370 USD |
| 2023-08-28 |
1.0590 USD |
51,849.2434 API3 |
0.8900 USD |
0.8810 USD |
1.1420 USD |
1.0470 USD |
| 2023-08-27 |
0.8990 USD |
1,395.7852 API3 |
0.9000 USD |
0.8850 USD |
0.9210 USD |
0.8900 USD |
| 2023-08-26 |
0.9050 USD |
1,258.4517 API3 |
0.8910 USD |
0.8910 USD |
0.9260 USD |
0.9010 USD |
| 2023-08-25 |
0.8840 USD |
12,431.7259 API3 |
0.8970 USD |
0.8680 USD |
0.8980 USD |
0.8810 USD |
| 2023-08-24 |
0.9030 USD |
5,723.1919 API3 |
0.9470 USD |
0.8890 USD |
0.9470 USD |
0.8890 USD |
| 2023-08-23 |
0.9400 USD |
1,057.4046 API3 |
0.9350 USD |
0.9230 USD |
0.9520 USD |
0.9390 USD |
| 2023-08-22 |
0.9460 USD |
21,451.4948 API3 |
0.9430 USD |
0.9040 USD |
0.9500 USD |
0.9400 USD |
| 2023-08-21 |
0.9300 USD |
3,443.2260 API3 |
0.9520 USD |
0.9170 USD |
0.9520 USD |
0.9400 USD |
| 2023-08-20 |
0.9540 USD |
2,948.5925 API3 |
0.9740 USD |
0.9440 USD |
0.9740 USD |
0.9570 USD |
| 2023-08-19 |
0.9860 USD |
9,555.1616 API3 |
0.9860 USD |
0.9700 USD |
1.0260 USD |
0.9710 USD |
| 2023-08-18 |
0.9540 USD |
7,280.9359 API3 |
0.9530 USD |
0.9400 USD |
0.9830 USD |
0.9770 USD |
| 2023-08-17 |
0.9780 USD |
22,176.4536 API3 |
1.0720 USD |
0.9200 USD |
1.1040 USD |
0.9550 USD |
| 2023-08-16 |
1.1070 USD |
33,672.2299 API3 |
1.1330 USD |
1.0630 USD |
1.1630 USD |
1.0750 USD |
| 2023-08-15 |
1.1130 USD |
9,319.2524 API3 |
1.1960 USD |
1.0530 USD |
1.1960 USD |
1.1370 USD |
| 2023-08-14 |
1.2130 USD |
14,281.3086 API3 |
1.1740 USD |
1.1680 USD |
1.2590 USD |
1.2020 USD |
| 2023-08-13 |
1.2230 USD |
30,785.4733 API3 |
1.2190 USD |
1.1650 USD |
1.3140 USD |
1.1730 USD |
| 2023-08-12 |
1.1920 USD |
26,758.8316 API3 |
1.1860 USD |
1.1270 USD |
1.2560 USD |
1.2110 USD |
| 2023-08-11 |
1.1810 USD |
29,805.6015 API3 |
1.0550 USD |
1.0550 USD |
1.2760 USD |
1.1910 USD |
| 2023-08-10 |
1.0650 USD |
5,195.7038 API3 |
1.0600 USD |
1.0400 USD |
1.1060 USD |
1.0470 USD |