Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
8.7932 EUR |
4,565.2630 APT |
8.7924 EUR |
8.5142 EUR |
8.9956 EUR |
8.7909 EUR |
| 2024-12-22 |
8.9817 EUR |
8,823.8881 APT |
9.1500 EUR |
8.6085 EUR |
9.2550 EUR |
8.8902 EUR |
| 2024-12-21 |
10.2077 EUR |
42,757.4325 APT |
10.3841 EUR |
9.1978 EUR |
10.7752 EUR |
9.2000 EUR |
| 2024-12-20 |
10.3922 EUR |
31,518.3967 APT |
10.9500 EUR |
9.5644 EUR |
11.4623 EUR |
10.3150 EUR |
| 2024-12-19 |
11.4893 EUR |
43,324.6934 APT |
11.4277 EUR |
10.8314 EUR |
12.1996 EUR |
11.0806 EUR |
| 2024-12-18 |
12.1458 EUR |
50,321.0097 APT |
12.3137 EUR |
11.0000 EUR |
13.0656 EUR |
11.6474 EUR |
| 2024-12-17 |
13.0023 EUR |
6,759.7042 APT |
13.1123 EUR |
12.4045 EUR |
13.6555 EUR |
12.5072 EUR |
| 2024-12-16 |
13.0800 EUR |
10,298.3574 APT |
13.1888 EUR |
12.6339 EUR |
13.3803 EUR |
13.2833 EUR |
| 2024-12-15 |
12.7763 EUR |
7,012.6342 APT |
12.7209 EUR |
12.4479 EUR |
13.0851 EUR |
12.9012 EUR |
| 2024-12-14 |
13.3016 EUR |
2,153.3921 APT |
13.6248 EUR |
12.5338 EUR |
13.9638 EUR |
12.7179 EUR |
| 2024-12-13 |
13.5085 EUR |
13,098.8716 APT |
13.1253 EUR |
12.8499 EUR |
13.8723 EUR |
13.5410 EUR |
| 2024-12-12 |
13.0803 EUR |
22,566.0764 APT |
12.2866 EUR |
12.2866 EUR |
13.3826 EUR |
12.8935 EUR |
| 2024-12-11 |
11.6646 EUR |
23,157.3526 APT |
10.8101 EUR |
10.7946 EUR |
12.2912 EUR |
12.2488 EUR |
| 2024-12-10 |
10.8957 EUR |
32,687.6612 APT |
11.1318 EUR |
10.1574 EUR |
11.4382 EUR |
10.7130 EUR |
| 2024-12-09 |
12.7310 EUR |
20,527.7399 APT |
13.6587 EUR |
12.1000 EUR |
13.6587 EUR |
12.1000 EUR |
| 2024-12-08 |
13.5163 EUR |
9,731.7109 APT |
13.7520 EUR |
13.3029 EUR |
13.8321 EUR |
13.4705 EUR |
| 2024-12-07 |
14.0287 EUR |
5,605.5880 APT |
13.8897 EUR |
13.6566 EUR |
14.4946 EUR |
13.7625 EUR |
| 2024-12-06 |
13.4727 EUR |
15,043.1276 APT |
12.8327 EUR |
12.7788 EUR |
13.9555 EUR |
13.9390 EUR |
| 2024-12-05 |
13.0778 EUR |
38,632.8688 APT |
13.3686 EUR |
12.4481 EUR |
13.6308 EUR |
13.0277 EUR |
| 2024-12-04 |
13.5652 EUR |
22,287.6176 APT |
13.6720 EUR |
12.9942 EUR |
14.1497 EUR |
13.3938 EUR |
| 2024-12-03 |
13.4017 EUR |
38,185.3773 APT |
13.1522 EUR |
12.4639 EUR |
13.9200 EUR |
13.4361 EUR |
| 2024-12-02 |
12.1281 EUR |
23,695.3569 APT |
12.7416 EUR |
11.7381 EUR |
12.9052 EUR |
12.5250 EUR |
| 2024-12-01 |
12.7521 EUR |
6,523.0271 APT |
12.6575 EUR |
12.2315 EUR |
13.1522 EUR |
12.7486 EUR |
| 2024-11-30 |
12.4384 EUR |
13,257.7524 APT |
12.5312 EUR |
12.1128 EUR |
12.8322 EUR |
12.7194 EUR |
| 2024-11-29 |
12.2634 EUR |
12,144.4168 APT |
12.1362 EUR |
11.9025 EUR |
12.5400 EUR |
12.2773 EUR |
| 2024-11-28 |
11.8645 EUR |
8,396.9784 APT |
11.9697 EUR |
11.6107 EUR |
12.3740 EUR |
11.9530 EUR |
| 2024-11-27 |
11.6236 EUR |
12,894.2077 APT |
11.4651 EUR |
11.2022 EUR |
11.8347 EUR |
11.8347 EUR |
| 2024-11-26 |
10.8731 EUR |
14,601.6821 APT |
11.3729 EUR |
10.3925 EUR |
11.5188 EUR |
11.1663 EUR |
| 2024-11-25 |
11.9768 EUR |
34,718.3995 APT |
11.8529 EUR |
11.3499 EUR |
12.2240 EUR |
11.4327 EUR |
| 2024-11-24 |
11.5860 EUR |
15,030.3687 APT |
12.1813 EUR |
11.0314 EUR |
12.7292 EUR |
11.5800 EUR |
| 2024-11-23 |
12.1732 EUR |
22,797.9324 APT |
11.9755 EUR |
11.7422 EUR |
12.6278 EUR |
12.2741 EUR |
| 2024-11-22 |
11.4245 EUR |
12,005.6838 APT |
11.5059 EUR |
11.1540 EUR |
11.7675 EUR |
11.7262 EUR |
| 2024-11-21 |
11.3149 EUR |
31,234.0033 APT |
11.1168 EUR |
10.6899 EUR |
11.7106 EUR |
11.4059 EUR |
| 2024-11-20 |
11.5227 EUR |
23,526.4354 APT |
11.1344 EUR |
10.5386 EUR |
12.6899 EUR |
11.3626 EUR |
| 2024-11-19 |
11.1095 EUR |
9,562.4592 APT |
11.2678 EUR |
10.8464 EUR |
11.4975 EUR |
10.8604 EUR |
| 2024-11-18 |
11.2888 EUR |
21,201.6511 APT |
11.1193 EUR |
10.9486 EUR |
11.5652 EUR |
11.4192 EUR |
| 2024-11-17 |
11.4031 EUR |
11,461.5792 APT |
11.7295 EUR |
10.9260 EUR |
11.9908 EUR |
11.0337 EUR |
| 2024-11-16 |
11.6873 EUR |
32,300.8152 APT |
11.1938 EUR |
11.1604 EUR |
12.0526 EUR |
11.7171 EUR |
| 2024-11-15 |
11.1423 EUR |
14,764.7267 APT |
10.7338 EUR |
10.5377 EUR |
11.5448 EUR |
11.2003 EUR |
| 2024-11-14 |
11.1393 EUR |
16,869.4088 APT |
10.8800 EUR |
10.4452 EUR |
11.6481 EUR |
10.9078 EUR |
| 2024-11-13 |
11.3903 EUR |
23,310.2208 APT |
11.5519 EUR |
10.5610 EUR |
12.1546 EUR |
11.3826 EUR |
| 2024-11-12 |
11.7055 EUR |
35,396.0350 APT |
12.8078 EUR |
10.5453 EUR |
12.8078 EUR |
11.6589 EUR |
| 2024-11-11 |
10.9109 EUR |
40,131.0116 APT |
10.2893 EUR |
9.8713 EUR |
12.9693 EUR |
12.5482 EUR |
| 2024-11-10 |
10.3263 EUR |
16,157.2833 APT |
9.7321 EUR |
9.5779 EUR |
10.7016 EUR |
10.4776 EUR |
| 2024-11-09 |
9.1525 EUR |
3,023.5259 APT |
9.0265 EUR |
8.9654 EUR |
9.3444 EUR |
9.1999 EUR |
| 2024-11-08 |
8.9789 EUR |
19,484.7864 APT |
9.3000 EUR |
8.8271 EUR |
9.3320 EUR |
9.1071 EUR |
| 2024-11-07 |
8.9263 EUR |
16,026.0042 APT |
8.8941 EUR |
8.7724 EUR |
9.1663 EUR |
8.9853 EUR |
| 2024-11-06 |
8.6436 EUR |
26,065.7143 APT |
7.7637 EUR |
7.7637 EUR |
8.8000 EUR |
8.7702 EUR |
| 2024-11-05 |
7.7817 EUR |
16,019.2720 APT |
7.5051 EUR |
7.4681 EUR |
7.9096 EUR |
7.7219 EUR |
| 2024-11-04 |
7.4886 EUR |
9,689.5445 APT |
7.5157 EUR |
7.2000 EUR |
7.6381 EUR |
7.3765 EUR |