Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.0006 EUR |
6,118.9573 APT |
8.0092 EUR |
7.6900 EUR |
8.1350 EUR |
8.0514 EUR |
| 2025-01-23 |
8.0020 EUR |
5,275.7305 APT |
8.1003 EUR |
7.7700 EUR |
8.2225 EUR |
8.0038 EUR |
| 2025-01-22 |
8.3339 EUR |
4,003.1364 APT |
8.3904 EUR |
8.1817 EUR |
8.5376 EUR |
8.1838 EUR |
| 2025-01-21 |
8.1718 EUR |
2,235.5718 APT |
8.1818 EUR |
7.8500 EUR |
8.5005 EUR |
8.4743 EUR |
| 2025-01-20 |
8.4215 EUR |
7,589.4978 APT |
8.2262 EUR |
8.0000 EUR |
8.9645 EUR |
8.3971 EUR |
| 2025-01-19 |
8.8552 EUR |
7,511.1808 APT |
9.0612 EUR |
8.4000 EUR |
9.2324 EUR |
8.5051 EUR |
| 2025-01-18 |
9.0585 EUR |
24,587.7152 APT |
9.5145 EUR |
8.8064 EUR |
9.5734 EUR |
8.9654 EUR |
| 2025-01-17 |
9.1990 EUR |
9,723.8756 APT |
8.9998 EUR |
8.9759 EUR |
9.4716 EUR |
9.4590 EUR |
| 2025-01-16 |
9.0227 EUR |
4,460.6866 APT |
9.1672 EUR |
8.7908 EUR |
9.2448 EUR |
9.0848 EUR |
| 2025-01-15 |
8.7689 EUR |
6,523.1076 APT |
8.7615 EUR |
8.6000 EUR |
9.0987 EUR |
9.0987 EUR |
| 2025-01-14 |
8.5534 EUR |
8,373.7164 APT |
8.2836 EUR |
8.2699 EUR |
8.8101 EUR |
8.8101 EUR |
| 2025-01-13 |
8.1011 EUR |
19,543.4016 APT |
8.5933 EUR |
7.7500 EUR |
8.6490 EUR |
8.2749 EUR |
| 2025-01-12 |
8.7428 EUR |
1,353.5687 APT |
8.8796 EUR |
8.6429 EUR |
8.8796 EUR |
8.8470 EUR |
| 2025-01-11 |
8.8658 EUR |
2,413.5844 APT |
8.9336 EUR |
8.6609 EUR |
9.0256 EUR |
8.9020 EUR |
| 2025-01-10 |
8.7647 EUR |
4,074.6339 APT |
8.4005 EUR |
8.4004 EUR |
9.0086 EUR |
8.9000 EUR |
| 2025-01-09 |
8.5620 EUR |
11,278.2296 APT |
8.7774 EUR |
8.2949 EUR |
8.8485 EUR |
8.4009 EUR |
| 2025-01-08 |
8.9043 EUR |
32,079.8853 APT |
9.3648 EUR |
8.4290 EUR |
9.3648 EUR |
8.7245 EUR |
| 2025-01-07 |
9.8390 EUR |
119,444.8958 APT |
9.8725 EUR |
9.3500 EUR |
10.2414 EUR |
9.3584 EUR |
| 2025-01-06 |
9.6940 EUR |
11,713.6996 APT |
9.8200 EUR |
9.4800 EUR |
9.9323 EUR |
9.7115 EUR |
| 2025-01-05 |
9.5625 EUR |
1,660.9061 APT |
9.7186 EUR |
9.4551 EUR |
9.8011 EUR |
9.8011 EUR |
| 2025-01-04 |
9.4975 EUR |
10,340.0259 APT |
9.3620 EUR |
9.3620 EUR |
9.6836 EUR |
9.6755 EUR |
| 2025-01-03 |
9.4105 EUR |
12,475.0731 APT |
9.0454 EUR |
8.9185 EUR |
9.5871 EUR |
9.4610 EUR |
| 2025-01-02 |
9.0366 EUR |
9,385.7174 APT |
8.7186 EUR |
8.7186 EUR |
9.1029 EUR |
9.0196 EUR |
| 2025-01-01 |
8.2595 EUR |
4,371.2523 APT |
8.4409 EUR |
8.1235 EUR |
8.5302 EUR |
8.5302 EUR |
| 2024-12-31 |
8.5166 EUR |
3,466.6755 APT |
8.4500 EUR |
8.3367 EUR |
8.6859 EUR |
8.4140 EUR |
| 2024-12-30 |
8.5975 EUR |
4,399.1312 APT |
8.5776 EUR |
8.3857 EUR |
8.8333 EUR |
8.4562 EUR |
| 2024-12-29 |
8.6611 EUR |
13,593.4848 APT |
8.7611 EUR |
8.4742 EUR |
8.8410 EUR |
8.5423 EUR |
| 2024-12-28 |
8.6739 EUR |
19,058.7480 APT |
8.3527 EUR |
8.2647 EUR |
8.7772 EUR |
8.7490 EUR |
| 2024-12-27 |
8.6635 EUR |
4,461.9445 APT |
8.4968 EUR |
8.3873 EUR |
8.9000 EUR |
8.3873 EUR |
| 2024-12-26 |
8.6818 EUR |
5,433.4899 APT |
9.2619 EUR |
8.5000 EUR |
9.2619 EUR |
8.5000 EUR |
| 2024-12-25 |
9.3063 EUR |
2,088.7508 APT |
9.4012 EUR |
9.1238 EUR |
9.4731 EUR |
9.1983 EUR |
| 2024-12-24 |
9.2314 EUR |
13,833.0265 APT |
9.3000 EUR |
8.9043 EUR |
9.5543 EUR |
9.3392 EUR |
| 2024-12-23 |
8.7932 EUR |
4,565.2630 APT |
8.7924 EUR |
8.5142 EUR |
8.9956 EUR |
8.7909 EUR |
| 2024-12-22 |
8.9817 EUR |
8,823.8881 APT |
9.1500 EUR |
8.6085 EUR |
9.2550 EUR |
8.8902 EUR |
| 2024-12-21 |
10.2077 EUR |
42,757.4325 APT |
10.3841 EUR |
9.1978 EUR |
10.7752 EUR |
9.2000 EUR |
| 2024-12-20 |
10.3922 EUR |
31,518.3967 APT |
10.9500 EUR |
9.5644 EUR |
11.4623 EUR |
10.3150 EUR |
| 2024-12-19 |
11.4893 EUR |
43,324.6934 APT |
11.4277 EUR |
10.8314 EUR |
12.1996 EUR |
11.0806 EUR |
| 2024-12-18 |
12.1458 EUR |
50,321.0097 APT |
12.3137 EUR |
11.0000 EUR |
13.0656 EUR |
11.6474 EUR |
| 2024-12-17 |
13.0023 EUR |
6,759.7042 APT |
13.1123 EUR |
12.4045 EUR |
13.6555 EUR |
12.5072 EUR |
| 2024-12-16 |
13.0800 EUR |
10,298.3574 APT |
13.1888 EUR |
12.6339 EUR |
13.3803 EUR |
13.2833 EUR |
| 2024-12-15 |
12.7763 EUR |
7,012.6342 APT |
12.7209 EUR |
12.4479 EUR |
13.0851 EUR |
12.9012 EUR |
| 2024-12-14 |
13.3016 EUR |
2,153.3921 APT |
13.6248 EUR |
12.5338 EUR |
13.9638 EUR |
12.7179 EUR |
| 2024-12-13 |
13.5085 EUR |
13,098.8716 APT |
13.1253 EUR |
12.8499 EUR |
13.8723 EUR |
13.5410 EUR |
| 2024-12-12 |
13.0803 EUR |
22,566.0764 APT |
12.2866 EUR |
12.2866 EUR |
13.3826 EUR |
12.8935 EUR |
| 2024-12-11 |
11.6646 EUR |
23,157.3526 APT |
10.8101 EUR |
10.7946 EUR |
12.2912 EUR |
12.2488 EUR |
| 2024-12-10 |
10.8957 EUR |
32,687.6612 APT |
11.1318 EUR |
10.1574 EUR |
11.4382 EUR |
10.7130 EUR |
| 2024-12-09 |
12.7310 EUR |
20,527.7399 APT |
13.6587 EUR |
12.1000 EUR |
13.6587 EUR |
12.1000 EUR |
| 2024-12-08 |
13.5163 EUR |
9,731.7109 APT |
13.7520 EUR |
13.3029 EUR |
13.8321 EUR |
13.4705 EUR |
| 2024-12-07 |
14.0287 EUR |
5,605.5880 APT |
13.8897 EUR |
13.6566 EUR |
14.4946 EUR |
13.7625 EUR |
| 2024-12-06 |
13.4727 EUR |
15,043.1276 APT |
12.8327 EUR |
12.7788 EUR |
13.9555 EUR |
13.9390 EUR |