Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.3941 EUR |
10,396.6717 APT |
5.4375 EUR |
5.2517 EUR |
5.4460 EUR |
5.3007 EUR |
| 2023-08-29 |
5.3451 EUR |
9,440.4520 APT |
5.2818 EUR |
5.1619 EUR |
5.4965 EUR |
5.4340 EUR |
| 2023-08-28 |
5.2161 EUR |
1,264.2762 APT |
5.2170 EUR |
5.1417 EUR |
5.3086 EUR |
5.2727 EUR |
| 2023-08-27 |
5.2983 EUR |
3,380.4657 APT |
5.2753 EUR |
5.2508 EUR |
5.3285 EUR |
5.2508 EUR |
| 2023-08-26 |
5.3111 EUR |
2,350.6943 APT |
5.2615 EUR |
5.2615 EUR |
5.3411 EUR |
5.3274 EUR |
| 2023-08-25 |
5.2744 EUR |
8,441.3398 APT |
5.3624 EUR |
5.1946 EUR |
5.3820 EUR |
5.2028 EUR |
| 2023-08-24 |
5.4032 EUR |
1,169.2702 APT |
5.5466 EUR |
5.2904 EUR |
5.5466 EUR |
5.3408 EUR |
| 2023-08-23 |
5.5505 EUR |
6,728.8444 APT |
5.4391 EUR |
5.3783 EUR |
5.6390 EUR |
5.5266 EUR |
| 2023-08-22 |
5.3565 EUR |
4,416.3322 APT |
5.4728 EUR |
5.1874 EUR |
5.4728 EUR |
5.3770 EUR |
| 2023-08-21 |
5.4152 EUR |
4,329.1750 APT |
5.5084 EUR |
5.3000 EUR |
5.5333 EUR |
5.4605 EUR |
| 2023-08-20 |
5.5513 EUR |
8,769.7938 APT |
5.5680 EUR |
5.4758 EUR |
5.6730 EUR |
5.5898 EUR |
| 2023-08-19 |
5.5205 EUR |
2,175.1398 APT |
5.3909 EUR |
5.3857 EUR |
5.5890 EUR |
5.5158 EUR |
| 2023-08-18 |
5.2824 EUR |
16,340.5105 APT |
5.2294 EUR |
5.0376 EUR |
5.4099 EUR |
5.3716 EUR |
| 2023-08-17 |
5.2037 EUR |
38,173.5997 APT |
5.6727 EUR |
4.5376 EUR |
5.8036 EUR |
5.2505 EUR |
| 2023-08-16 |
5.8165 EUR |
19,382.4652 APT |
5.9768 EUR |
5.4781 EUR |
5.9768 EUR |
5.6661 EUR |
| 2023-08-15 |
6.0178 EUR |
41,845.0006 APT |
6.4733 EUR |
5.6462 EUR |
6.4736 EUR |
5.9756 EUR |
| 2023-08-14 |
6.4629 EUR |
5,836.1130 APT |
6.4017 EUR |
6.4017 EUR |
6.5203 EUR |
6.4487 EUR |
| 2023-08-13 |
6.5065 EUR |
9,383.4081 APT |
6.5448 EUR |
6.4299 EUR |
6.6131 EUR |
6.4432 EUR |
| 2023-08-12 |
6.5285 EUR |
5,882.0620 APT |
6.4656 EUR |
6.4604 EUR |
6.5715 EUR |
6.5658 EUR |
| 2023-08-11 |
6.4384 EUR |
19,473.6506 APT |
6.5020 EUR |
6.3593 EUR |
6.5020 EUR |
6.4781 EUR |
| 2023-08-10 |
6.6821 EUR |
69,784.2191 APT |
6.7331 EUR |
6.5065 EUR |
6.9314 EUR |
6.5573 EUR |
| 2023-08-09 |
6.6695 EUR |
61,641.9899 APT |
6.1141 EUR |
6.0649 EUR |
7.2385 EUR |
6.7112 EUR |
| 2023-08-08 |
6.0863 EUR |
10,068.2751 APT |
6.0375 EUR |
6.0150 EUR |
6.1570 EUR |
6.1120 EUR |
| 2023-08-07 |
5.9862 EUR |
8,292.9285 APT |
6.0892 EUR |
5.8644 EUR |
6.1570 EUR |
6.0034 EUR |
| 2023-08-06 |
6.1289 EUR |
6,192.8677 APT |
6.1273 EUR |
6.0814 EUR |
6.1795 EUR |
6.1146 EUR |
| 2023-08-05 |
6.0629 EUR |
543.9505 APT |
6.0143 EUR |
6.0143 EUR |
6.0909 EUR |
6.0909 EUR |
| 2023-08-04 |
6.1356 EUR |
5,384.4046 APT |
6.1740 EUR |
5.9981 EUR |
6.1910 EUR |
6.0656 EUR |
| 2023-08-03 |
6.2476 EUR |
14,089.4950 APT |
6.2467 EUR |
6.1200 EUR |
6.3019 EUR |
6.1750 EUR |
| 2023-08-02 |
6.3273 EUR |
24,342.1773 APT |
6.3995 EUR |
6.2314 EUR |
6.4262 EUR |
6.2808 EUR |
| 2023-08-01 |
6.3060 EUR |
5,334.3490 APT |
6.4020 EUR |
6.1500 EUR |
6.4020 EUR |
6.3417 EUR |
| 2023-07-31 |
6.3842 EUR |
5,115.2938 APT |
6.3585 EUR |
6.3271 EUR |
6.4282 EUR |
6.3653 EUR |
| 2023-07-30 |
6.3705 EUR |
1,640.6036 APT |
6.4610 EUR |
6.2511 EUR |
6.4610 EUR |
6.3213 EUR |
| 2023-07-29 |
6.4263 EUR |
116.0573 APT |
6.4265 EUR |
6.3987 EUR |
6.4794 EUR |
6.4758 EUR |
| 2023-07-28 |
6.3937 EUR |
2,811.5716 APT |
6.4287 EUR |
6.3474 EUR |
6.4565 EUR |
6.3889 EUR |
| 2023-07-27 |
6.3662 EUR |
373.2892 APT |
6.3691 EUR |
6.3436 EUR |
6.4097 EUR |
6.3770 EUR |
| 2023-07-26 |
6.2830 EUR |
6,128.7615 APT |
6.2000 EUR |
6.1900 EUR |
6.4195 EUR |
6.3341 EUR |
| 2023-07-25 |
6.2793 EUR |
1,251.7565 APT |
6.3570 EUR |
6.1900 EUR |
6.3710 EUR |
6.2849 EUR |
| 2023-07-24 |
6.6091 EUR |
17,441.1328 APT |
6.8093 EUR |
6.3365 EUR |
6.8093 EUR |
6.3501 EUR |
| 2023-07-23 |
6.9066 EUR |
1,644.5919 APT |
6.8000 EUR |
6.7618 EUR |
6.9697 EUR |
6.7664 EUR |
| 2023-07-22 |
6.8728 EUR |
4,504.2614 APT |
6.8411 EUR |
6.8313 EUR |
6.9610 EUR |
6.9386 EUR |
| 2023-07-21 |
6.7569 EUR |
1,385.4381 APT |
6.6871 EUR |
6.6575 EUR |
6.8015 EUR |
6.7790 EUR |
| 2023-07-20 |
6.7601 EUR |
1,794.3694 APT |
6.7125 EUR |
6.5902 EUR |
6.8544 EUR |
6.5902 EUR |
| 2023-07-19 |
6.7776 EUR |
7,684.4769 APT |
6.8138 EUR |
6.6412 EUR |
6.8418 EUR |
6.7468 EUR |
| 2023-07-18 |
6.8853 EUR |
16,939.9132 APT |
6.9400 EUR |
6.6186 EUR |
7.2455 EUR |
6.7693 EUR |
| 2023-07-17 |
6.9845 EUR |
9,264.9469 APT |
6.7663 EUR |
6.6147 EUR |
7.0500 EUR |
7.0139 EUR |
| 2023-07-16 |
6.6594 EUR |
2,022.9322 APT |
6.6456 EUR |
6.5944 EUR |
6.7654 EUR |
6.6104 EUR |
| 2023-07-15 |
6.5771 EUR |
2,984.1275 APT |
6.5775 EUR |
6.4850 EUR |
6.7156 EUR |
6.6132 EUR |
| 2023-07-14 |
6.6919 EUR |
20,326.6665 APT |
6.8500 EUR |
6.3136 EUR |
7.0738 EUR |
6.4905 EUR |
| 2023-07-13 |
6.5321 EUR |
4,728.9707 APT |
6.2564 EUR |
6.2281 EUR |
6.8506 EUR |
6.6664 EUR |
| 2023-07-12 |
6.2675 EUR |
4,957.0028 APT |
6.4113 EUR |
6.1434 EUR |
6.4406 EUR |
6.2215 EUR |