Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
6.4540 EUR |
2,581.8732 APT |
6.2635 EUR |
6.2380 EUR |
6.5192 EUR |
6.5052 EUR |
| 2023-11-03 |
6.1468 EUR |
8,597.8767 APT |
6.3035 EUR |
6.0144 EUR |
6.3035 EUR |
6.2314 EUR |
| 2023-11-02 |
6.5751 EUR |
10,374.5599 APT |
6.7184 EUR |
6.1207 EUR |
6.7839 EUR |
6.3089 EUR |
| 2023-11-01 |
6.6821 EUR |
14,223.9728 APT |
6.6535 EUR |
6.3536 EUR |
6.9255 EUR |
6.8160 EUR |
| 2023-10-31 |
6.7655 EUR |
20,460.2372 APT |
6.5716 EUR |
6.4258 EUR |
7.0085 EUR |
6.6288 EUR |
| 2023-10-30 |
6.4898 EUR |
7,817.8833 APT |
6.3729 EUR |
6.3264 EUR |
6.6000 EUR |
6.4821 EUR |
| 2023-10-29 |
6.4235 EUR |
9,298.1062 APT |
6.4582 EUR |
6.3392 EUR |
6.4981 EUR |
6.3568 EUR |
| 2023-10-28 |
6.3369 EUR |
11,338.4407 APT |
6.2699 EUR |
6.2300 EUR |
6.4903 EUR |
6.4757 EUR |
| 2023-10-27 |
6.2160 EUR |
9,090.7158 APT |
6.1827 EUR |
5.9770 EUR |
6.4000 EUR |
6.1862 EUR |
| 2023-10-26 |
6.2221 EUR |
13,417.4647 APT |
6.5095 EUR |
5.9358 EUR |
6.5815 EUR |
6.2300 EUR |
| 2023-10-25 |
6.2263 EUR |
24,754.1698 APT |
5.9136 EUR |
5.8979 EUR |
6.4174 EUR |
6.3090 EUR |
| 2023-10-24 |
5.8758 EUR |
16,090.1196 APT |
5.8260 EUR |
5.5949 EUR |
6.1100 EUR |
5.8930 EUR |
| 2023-10-23 |
5.6880 EUR |
25,318.8049 APT |
5.7617 EUR |
5.4623 EUR |
6.0471 EUR |
5.7599 EUR |
| 2023-10-22 |
5.6168 EUR |
30,713.7111 APT |
5.1855 EUR |
5.1790 EUR |
5.9100 EUR |
5.5856 EUR |
| 2023-10-21 |
5.3158 EUR |
14,861.5239 APT |
4.8084 EUR |
4.7979 EUR |
5.5230 EUR |
5.3698 EUR |
| 2023-10-20 |
4.7979 EUR |
2,536.9091 APT |
4.6425 EUR |
4.6311 EUR |
4.8788 EUR |
4.7805 EUR |
| 2023-10-19 |
4.7060 EUR |
2,118.9635 APT |
4.6638 EUR |
4.5674 EUR |
4.7654 EUR |
4.6456 EUR |
| 2023-10-18 |
4.7044 EUR |
1,895.6572 APT |
4.7411 EUR |
4.6500 EUR |
4.7435 EUR |
4.6928 EUR |
| 2023-10-17 |
4.7467 EUR |
5,324.8705 APT |
4.7760 EUR |
4.6111 EUR |
4.8514 EUR |
4.7072 EUR |
| 2023-10-16 |
4.8314 EUR |
15,360.3554 APT |
4.6805 EUR |
4.6754 EUR |
4.9665 EUR |
4.7789 EUR |
| 2023-10-15 |
4.6713 EUR |
694.7328 APT |
4.6765 EUR |
4.6432 EUR |
4.6947 EUR |
4.6887 EUR |
| 2023-10-14 |
4.7111 EUR |
5,252.5900 APT |
4.6881 EUR |
4.6729 EUR |
4.7297 EUR |
4.7297 EUR |
| 2023-10-13 |
4.6446 EUR |
2,598.4824 APT |
4.5960 EUR |
4.5641 EUR |
4.7256 EUR |
4.7068 EUR |
| 2023-10-12 |
4.5855 EUR |
1,237.2328 APT |
4.5159 EUR |
4.4909 EUR |
4.6574 EUR |
4.5867 EUR |
| 2023-10-11 |
4.5325 EUR |
6,846.7856 APT |
4.6031 EUR |
4.4401 EUR |
4.6042 EUR |
4.5178 EUR |
| 2023-10-10 |
4.6226 EUR |
3,556.3921 APT |
4.6922 EUR |
4.5642 EUR |
4.7198 EUR |
4.6176 EUR |
| 2023-10-09 |
4.8573 EUR |
17,345.5024 APT |
4.9249 EUR |
4.5806 EUR |
4.9511 EUR |
4.6975 EUR |
| 2023-10-08 |
4.9560 EUR |
1,105.9135 APT |
4.9804 EUR |
4.9171 EUR |
4.9897 EUR |
4.9421 EUR |
| 2023-10-07 |
5.0265 EUR |
103.6854 APT |
5.0665 EUR |
4.9613 EUR |
5.0665 EUR |
4.9678 EUR |
| 2023-10-06 |
4.9820 EUR |
2,674.2967 APT |
4.9658 EUR |
4.9634 EUR |
5.0455 EUR |
5.0455 EUR |
| 2023-10-05 |
4.9982 EUR |
842.9720 APT |
5.0812 EUR |
4.9454 EUR |
5.0840 EUR |
4.9764 EUR |
| 2023-10-04 |
5.0090 EUR |
2,325.5401 APT |
5.0606 EUR |
4.8921 EUR |
5.0832 EUR |
5.0807 EUR |
| 2023-10-03 |
5.1407 EUR |
6,302.1934 APT |
5.1690 EUR |
5.0895 EUR |
5.1690 EUR |
5.1409 EUR |
| 2023-10-02 |
5.3503 EUR |
13,758.4060 APT |
5.3673 EUR |
5.0955 EUR |
5.4411 EUR |
5.1659 EUR |
| 2023-10-01 |
5.3021 EUR |
11,969.9821 APT |
5.1729 EUR |
5.1678 EUR |
5.3821 EUR |
5.3685 EUR |
| 2023-09-30 |
5.1221 EUR |
1,419.8735 APT |
5.0997 EUR |
5.0348 EUR |
5.1801 EUR |
5.1566 EUR |
| 2023-09-29 |
5.1206 EUR |
2,210.5830 APT |
5.0393 EUR |
5.0393 EUR |
5.1933 EUR |
5.1145 EUR |
| 2023-09-28 |
5.0568 EUR |
3,435.3223 APT |
5.0651 EUR |
5.0146 EUR |
5.1108 EUR |
5.0445 EUR |
| 2023-09-27 |
4.9907 EUR |
8,968.3080 APT |
4.9941 EUR |
4.9344 EUR |
5.0611 EUR |
5.0098 EUR |
| 2023-09-26 |
5.1260 EUR |
11,231.6452 APT |
5.2520 EUR |
4.9300 EUR |
5.3373 EUR |
4.9812 EUR |
| 2023-09-25 |
5.2307 EUR |
39,585.0181 APT |
5.0002 EUR |
4.9872 EUR |
5.4791 EUR |
5.2346 EUR |
| 2023-09-24 |
5.0096 EUR |
8,663.3108 APT |
4.8095 EUR |
4.8056 EUR |
5.1325 EUR |
4.9959 EUR |
| 2023-09-23 |
4.8342 EUR |
1,266.0433 APT |
4.8375 EUR |
4.7871 EUR |
4.8676 EUR |
4.7871 EUR |
| 2023-09-22 |
4.8084 EUR |
5,224.8058 APT |
4.7495 EUR |
4.7495 EUR |
4.8326 EUR |
4.8272 EUR |
| 2023-09-21 |
4.8060 EUR |
3,525.1351 APT |
4.8599 EUR |
4.7302 EUR |
4.9042 EUR |
4.7847 EUR |
| 2023-09-20 |
4.8005 EUR |
3,639.4789 APT |
4.8897 EUR |
4.7549 EUR |
4.9017 EUR |
4.8427 EUR |
| 2023-09-19 |
4.8558 EUR |
12,257.8847 APT |
4.8454 EUR |
4.8152 EUR |
4.9071 EUR |
4.8592 EUR |
| 2023-09-18 |
4.9013 EUR |
7,354.8128 APT |
4.8583 EUR |
4.8286 EUR |
5.0330 EUR |
4.8757 EUR |
| 2023-09-17 |
4.9078 EUR |
1,148.7037 APT |
4.9416 EUR |
4.8628 EUR |
4.9939 EUR |
4.8628 EUR |
| 2023-09-16 |
4.9656 EUR |
3,247.7325 APT |
4.9369 EUR |
4.9259 EUR |
5.0132 EUR |
4.9882 EUR |