Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
4.8810 EUR |
1,504.1831 APT |
4.8693 EUR |
4.8057 EUR |
4.9607 EUR |
4.9607 EUR |
| 2023-09-14 |
4.8586 EUR |
10,064.6347 APT |
4.8668 EUR |
4.7874 EUR |
4.9226 EUR |
4.8732 EUR |
| 2023-09-13 |
4.8287 EUR |
6,872.7495 APT |
4.7206 EUR |
4.7204 EUR |
4.9679 EUR |
4.8521 EUR |
| 2023-09-12 |
4.7224 EUR |
10,765.2552 APT |
4.6689 EUR |
4.6362 EUR |
4.8465 EUR |
4.7177 EUR |
| 2023-09-11 |
4.6518 EUR |
37,172.5347 APT |
4.7873 EUR |
4.5581 EUR |
4.8180 EUR |
4.6481 EUR |
| 2023-09-10 |
4.9143 EUR |
18,459.4019 APT |
5.1083 EUR |
4.7845 EUR |
5.1178 EUR |
4.8978 EUR |
| 2023-09-09 |
5.1381 EUR |
1,774.6082 APT |
5.1529 EUR |
5.0997 EUR |
5.1532 EUR |
5.1322 EUR |
| 2023-09-08 |
5.2006 EUR |
7,157.0547 APT |
5.2509 EUR |
5.0804 EUR |
5.2758 EUR |
5.1428 EUR |
| 2023-09-07 |
5.2044 EUR |
12,463.1895 APT |
5.1973 EUR |
5.1319 EUR |
5.2756 EUR |
5.2756 EUR |
| 2023-09-06 |
5.1167 EUR |
5,245.8061 APT |
5.1551 EUR |
5.0273 EUR |
5.2027 EUR |
5.1663 EUR |
| 2023-09-05 |
5.1154 EUR |
8,996.7587 APT |
5.0987 EUR |
5.0359 EUR |
5.1578 EUR |
5.1429 EUR |
| 2023-09-04 |
5.0988 EUR |
3,108.0179 APT |
5.0867 EUR |
5.0411 EUR |
5.1637 EUR |
5.0840 EUR |
| 2023-09-03 |
5.0873 EUR |
999.9244 APT |
5.1696 EUR |
5.0183 EUR |
5.1696 EUR |
5.0858 EUR |
| 2023-09-02 |
5.1711 EUR |
2,573.7494 APT |
5.1146 EUR |
5.1049 EUR |
5.2368 EUR |
5.1643 EUR |
| 2023-09-01 |
5.0744 EUR |
5,647.3022 APT |
5.1050 EUR |
4.9977 EUR |
5.1380 EUR |
5.1213 EUR |
| 2023-08-31 |
5.2372 EUR |
4,586.3502 APT |
5.2541 EUR |
5.0274 EUR |
5.3327 EUR |
5.0707 EUR |
| 2023-08-30 |
5.3941 EUR |
10,396.6717 APT |
5.4375 EUR |
5.2517 EUR |
5.4460 EUR |
5.3007 EUR |
| 2023-08-29 |
5.3451 EUR |
9,440.4520 APT |
5.2818 EUR |
5.1619 EUR |
5.4965 EUR |
5.4340 EUR |
| 2023-08-28 |
5.2161 EUR |
1,264.2762 APT |
5.2170 EUR |
5.1417 EUR |
5.3086 EUR |
5.2727 EUR |
| 2023-08-27 |
5.2983 EUR |
3,380.4657 APT |
5.2753 EUR |
5.2508 EUR |
5.3285 EUR |
5.2508 EUR |
| 2023-08-26 |
5.3111 EUR |
2,350.6943 APT |
5.2615 EUR |
5.2615 EUR |
5.3411 EUR |
5.3274 EUR |
| 2023-08-25 |
5.2744 EUR |
8,441.3398 APT |
5.3624 EUR |
5.1946 EUR |
5.3820 EUR |
5.2028 EUR |
| 2023-08-24 |
5.4032 EUR |
1,169.2702 APT |
5.5466 EUR |
5.2904 EUR |
5.5466 EUR |
5.3408 EUR |
| 2023-08-23 |
5.5505 EUR |
6,728.8444 APT |
5.4391 EUR |
5.3783 EUR |
5.6390 EUR |
5.5266 EUR |
| 2023-08-22 |
5.3565 EUR |
4,416.3322 APT |
5.4728 EUR |
5.1874 EUR |
5.4728 EUR |
5.3770 EUR |
| 2023-08-21 |
5.4152 EUR |
4,329.1750 APT |
5.5084 EUR |
5.3000 EUR |
5.5333 EUR |
5.4605 EUR |
| 2023-08-20 |
5.5513 EUR |
8,769.7938 APT |
5.5680 EUR |
5.4758 EUR |
5.6730 EUR |
5.5898 EUR |
| 2023-08-19 |
5.5205 EUR |
2,175.1398 APT |
5.3909 EUR |
5.3857 EUR |
5.5890 EUR |
5.5158 EUR |
| 2023-08-18 |
5.2824 EUR |
16,340.5105 APT |
5.2294 EUR |
5.0376 EUR |
5.4099 EUR |
5.3716 EUR |
| 2023-08-17 |
5.2037 EUR |
38,173.5997 APT |
5.6727 EUR |
4.5376 EUR |
5.8036 EUR |
5.2505 EUR |
| 2023-08-16 |
5.8165 EUR |
19,382.4652 APT |
5.9768 EUR |
5.4781 EUR |
5.9768 EUR |
5.6661 EUR |
| 2023-08-15 |
6.0178 EUR |
41,845.0006 APT |
6.4733 EUR |
5.6462 EUR |
6.4736 EUR |
5.9756 EUR |
| 2023-08-14 |
6.4629 EUR |
5,836.1130 APT |
6.4017 EUR |
6.4017 EUR |
6.5203 EUR |
6.4487 EUR |
| 2023-08-13 |
6.5065 EUR |
9,383.4081 APT |
6.5448 EUR |
6.4299 EUR |
6.6131 EUR |
6.4432 EUR |
| 2023-08-12 |
6.5285 EUR |
5,882.0620 APT |
6.4656 EUR |
6.4604 EUR |
6.5715 EUR |
6.5658 EUR |
| 2023-08-11 |
6.4384 EUR |
19,473.6506 APT |
6.5020 EUR |
6.3593 EUR |
6.5020 EUR |
6.4781 EUR |
| 2023-08-10 |
6.6821 EUR |
69,784.2191 APT |
6.7331 EUR |
6.5065 EUR |
6.9314 EUR |
6.5573 EUR |
| 2023-08-09 |
6.6695 EUR |
61,641.9899 APT |
6.1141 EUR |
6.0649 EUR |
7.2385 EUR |
6.7112 EUR |
| 2023-08-08 |
6.0863 EUR |
10,068.2751 APT |
6.0375 EUR |
6.0150 EUR |
6.1570 EUR |
6.1120 EUR |
| 2023-08-07 |
5.9862 EUR |
8,292.9285 APT |
6.0892 EUR |
5.8644 EUR |
6.1570 EUR |
6.0034 EUR |
| 2023-08-06 |
6.1289 EUR |
6,192.8677 APT |
6.1273 EUR |
6.0814 EUR |
6.1795 EUR |
6.1146 EUR |
| 2023-08-05 |
6.0629 EUR |
543.9505 APT |
6.0143 EUR |
6.0143 EUR |
6.0909 EUR |
6.0909 EUR |
| 2023-08-04 |
6.1356 EUR |
5,384.4046 APT |
6.1740 EUR |
5.9981 EUR |
6.1910 EUR |
6.0656 EUR |
| 2023-08-03 |
6.2476 EUR |
14,089.4950 APT |
6.2467 EUR |
6.1200 EUR |
6.3019 EUR |
6.1750 EUR |
| 2023-08-02 |
6.3273 EUR |
24,342.1773 APT |
6.3995 EUR |
6.2314 EUR |
6.4262 EUR |
6.2808 EUR |
| 2023-08-01 |
6.3060 EUR |
5,334.3490 APT |
6.4020 EUR |
6.1500 EUR |
6.4020 EUR |
6.3417 EUR |
| 2023-07-31 |
6.3842 EUR |
5,115.2938 APT |
6.3585 EUR |
6.3271 EUR |
6.4282 EUR |
6.3653 EUR |
| 2023-07-30 |
6.3705 EUR |
1,640.6036 APT |
6.4610 EUR |
6.2511 EUR |
6.4610 EUR |
6.3213 EUR |
| 2023-07-29 |
6.4263 EUR |
116.0573 APT |
6.4265 EUR |
6.3987 EUR |
6.4794 EUR |
6.4758 EUR |
| 2023-07-28 |
6.3937 EUR |
2,811.5716 APT |
6.4287 EUR |
6.3474 EUR |
6.4565 EUR |
6.3889 EUR |