Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
6.5065 EUR |
9,383.4081 APT |
6.5448 EUR |
6.4299 EUR |
6.6131 EUR |
6.4432 EUR |
| 2023-08-12 |
6.5285 EUR |
5,882.0620 APT |
6.4656 EUR |
6.4604 EUR |
6.5715 EUR |
6.5658 EUR |
| 2023-08-11 |
6.4384 EUR |
19,473.6506 APT |
6.5020 EUR |
6.3593 EUR |
6.5020 EUR |
6.4781 EUR |
| 2023-08-10 |
6.6821 EUR |
69,784.2191 APT |
6.7331 EUR |
6.5065 EUR |
6.9314 EUR |
6.5573 EUR |
| 2023-08-09 |
6.6695 EUR |
61,641.9899 APT |
6.1141 EUR |
6.0649 EUR |
7.2385 EUR |
6.7112 EUR |
| 2023-08-08 |
6.0863 EUR |
10,068.2751 APT |
6.0375 EUR |
6.0150 EUR |
6.1570 EUR |
6.1120 EUR |
| 2023-08-07 |
5.9862 EUR |
8,292.9285 APT |
6.0892 EUR |
5.8644 EUR |
6.1570 EUR |
6.0034 EUR |
| 2023-08-06 |
6.1289 EUR |
6,192.8677 APT |
6.1273 EUR |
6.0814 EUR |
6.1795 EUR |
6.1146 EUR |
| 2023-08-05 |
6.0629 EUR |
543.9505 APT |
6.0143 EUR |
6.0143 EUR |
6.0909 EUR |
6.0909 EUR |
| 2023-08-04 |
6.1356 EUR |
5,384.4046 APT |
6.1740 EUR |
5.9981 EUR |
6.1910 EUR |
6.0656 EUR |
| 2023-08-03 |
6.2476 EUR |
14,089.4950 APT |
6.2467 EUR |
6.1200 EUR |
6.3019 EUR |
6.1750 EUR |
| 2023-08-02 |
6.3273 EUR |
24,342.1773 APT |
6.3995 EUR |
6.2314 EUR |
6.4262 EUR |
6.2808 EUR |
| 2023-08-01 |
6.3060 EUR |
5,334.3490 APT |
6.4020 EUR |
6.1500 EUR |
6.4020 EUR |
6.3417 EUR |
| 2023-07-31 |
6.3842 EUR |
5,115.2938 APT |
6.3585 EUR |
6.3271 EUR |
6.4282 EUR |
6.3653 EUR |
| 2023-07-30 |
6.3705 EUR |
1,640.6036 APT |
6.4610 EUR |
6.2511 EUR |
6.4610 EUR |
6.3213 EUR |
| 2023-07-29 |
6.4263 EUR |
116.0573 APT |
6.4265 EUR |
6.3987 EUR |
6.4794 EUR |
6.4758 EUR |
| 2023-07-28 |
6.3937 EUR |
2,811.5716 APT |
6.4287 EUR |
6.3474 EUR |
6.4565 EUR |
6.3889 EUR |
| 2023-07-27 |
6.3662 EUR |
373.2892 APT |
6.3691 EUR |
6.3436 EUR |
6.4097 EUR |
6.3770 EUR |
| 2023-07-26 |
6.2830 EUR |
6,128.7615 APT |
6.2000 EUR |
6.1900 EUR |
6.4195 EUR |
6.3341 EUR |
| 2023-07-25 |
6.2793 EUR |
1,251.7565 APT |
6.3570 EUR |
6.1900 EUR |
6.3710 EUR |
6.2849 EUR |
| 2023-07-24 |
6.6091 EUR |
17,441.1328 APT |
6.8093 EUR |
6.3365 EUR |
6.8093 EUR |
6.3501 EUR |
| 2023-07-23 |
6.9066 EUR |
1,644.5919 APT |
6.8000 EUR |
6.7618 EUR |
6.9697 EUR |
6.7664 EUR |
| 2023-07-22 |
6.8728 EUR |
4,504.2614 APT |
6.8411 EUR |
6.8313 EUR |
6.9610 EUR |
6.9386 EUR |
| 2023-07-21 |
6.7569 EUR |
1,385.4381 APT |
6.6871 EUR |
6.6575 EUR |
6.8015 EUR |
6.7790 EUR |
| 2023-07-20 |
6.7601 EUR |
1,794.3694 APT |
6.7125 EUR |
6.5902 EUR |
6.8544 EUR |
6.5902 EUR |
| 2023-07-19 |
6.7776 EUR |
7,684.4769 APT |
6.8138 EUR |
6.6412 EUR |
6.8418 EUR |
6.7468 EUR |
| 2023-07-18 |
6.8853 EUR |
16,939.9132 APT |
6.9400 EUR |
6.6186 EUR |
7.2455 EUR |
6.7693 EUR |
| 2023-07-17 |
6.9845 EUR |
9,264.9469 APT |
6.7663 EUR |
6.6147 EUR |
7.0500 EUR |
7.0139 EUR |
| 2023-07-16 |
6.6594 EUR |
2,022.9322 APT |
6.6456 EUR |
6.5944 EUR |
6.7654 EUR |
6.6104 EUR |
| 2023-07-15 |
6.5771 EUR |
2,984.1275 APT |
6.5775 EUR |
6.4850 EUR |
6.7156 EUR |
6.6132 EUR |
| 2023-07-14 |
6.6919 EUR |
20,326.6665 APT |
6.8500 EUR |
6.3136 EUR |
7.0738 EUR |
6.4905 EUR |
| 2023-07-13 |
6.5321 EUR |
4,728.9707 APT |
6.2564 EUR |
6.2281 EUR |
6.8506 EUR |
6.6664 EUR |
| 2023-07-12 |
6.2675 EUR |
4,957.0028 APT |
6.4113 EUR |
6.1434 EUR |
6.4406 EUR |
6.2215 EUR |
| 2023-07-11 |
6.4252 EUR |
6,051.9106 APT |
6.4410 EUR |
6.3026 EUR |
6.4617 EUR |
6.3789 EUR |
| 2023-07-10 |
6.4704 EUR |
7,316.2964 APT |
6.3385 EUR |
6.2280 EUR |
6.5304 EUR |
6.5093 EUR |
| 2023-07-09 |
6.4476 EUR |
496.2048 APT |
6.4102 EUR |
6.4102 EUR |
6.5271 EUR |
6.4644 EUR |
| 2023-07-08 |
6.5133 EUR |
8,802.5209 APT |
6.5762 EUR |
6.2973 EUR |
6.6068 EUR |
6.3704 EUR |
| 2023-07-07 |
6.5451 EUR |
5,757.8019 APT |
6.4557 EUR |
6.4500 EUR |
6.6325 EUR |
6.5435 EUR |
| 2023-07-06 |
6.7362 EUR |
7,910.7048 APT |
6.8176 EUR |
6.5399 EUR |
7.0657 EUR |
6.5455 EUR |
| 2023-07-05 |
6.8827 EUR |
9,371.6036 APT |
7.0724 EUR |
6.7429 EUR |
7.2989 EUR |
6.8078 EUR |
| 2023-07-04 |
7.2593 EUR |
7,814.7276 APT |
6.8587 EUR |
6.8587 EUR |
7.6000 EUR |
7.1298 EUR |
| 2023-07-03 |
6.8402 EUR |
6,246.3062 APT |
6.7361 EUR |
6.7165 EUR |
6.9382 EUR |
6.8717 EUR |
| 2023-07-02 |
6.6612 EUR |
2,502.7062 APT |
6.7609 EUR |
6.5393 EUR |
6.8002 EUR |
6.6548 EUR |
| 2023-07-01 |
6.5453 EUR |
1,597.2319 APT |
6.5800 EUR |
6.4602 EUR |
6.7005 EUR |
6.7005 EUR |
| 2023-06-30 |
6.7096 EUR |
9,525.1692 APT |
6.6002 EUR |
6.1896 EUR |
6.9000 EUR |
6.6400 EUR |
| 2023-06-29 |
6.6369 EUR |
3,282.5657 APT |
6.3533 EUR |
6.3533 EUR |
6.9403 EUR |
6.5985 EUR |
| 2023-06-28 |
6.4335 EUR |
9,241.1099 APT |
6.6901 EUR |
6.1300 EUR |
6.6901 EUR |
6.3327 EUR |
| 2023-06-27 |
6.7761 EUR |
3,496.6501 APT |
6.6840 EUR |
6.6662 EUR |
6.8639 EUR |
6.7819 EUR |
| 2023-06-26 |
6.8061 EUR |
7,792.8980 APT |
6.8661 EUR |
6.5782 EUR |
7.0471 EUR |
6.6428 EUR |
| 2023-06-25 |
6.9535 EUR |
7,690.5208 APT |
6.7467 EUR |
6.7467 EUR |
7.2582 EUR |
6.9693 EUR |