Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
6.4252 EUR |
6,051.9106 APT |
6.4410 EUR |
6.3026 EUR |
6.4617 EUR |
6.3789 EUR |
| 2023-07-10 |
6.4704 EUR |
7,316.2964 APT |
6.3385 EUR |
6.2280 EUR |
6.5304 EUR |
6.5093 EUR |
| 2023-07-09 |
6.4476 EUR |
496.2048 APT |
6.4102 EUR |
6.4102 EUR |
6.5271 EUR |
6.4644 EUR |
| 2023-07-08 |
6.5133 EUR |
8,802.5209 APT |
6.5762 EUR |
6.2973 EUR |
6.6068 EUR |
6.3704 EUR |
| 2023-07-07 |
6.5451 EUR |
5,757.8019 APT |
6.4557 EUR |
6.4500 EUR |
6.6325 EUR |
6.5435 EUR |
| 2023-07-06 |
6.7362 EUR |
7,910.7048 APT |
6.8176 EUR |
6.5399 EUR |
7.0657 EUR |
6.5455 EUR |
| 2023-07-05 |
6.8827 EUR |
9,371.6036 APT |
7.0724 EUR |
6.7429 EUR |
7.2989 EUR |
6.8078 EUR |
| 2023-07-04 |
7.2593 EUR |
7,814.7276 APT |
6.8587 EUR |
6.8587 EUR |
7.6000 EUR |
7.1298 EUR |
| 2023-07-03 |
6.8402 EUR |
6,246.3062 APT |
6.7361 EUR |
6.7165 EUR |
6.9382 EUR |
6.8717 EUR |
| 2023-07-02 |
6.6612 EUR |
2,502.7062 APT |
6.7609 EUR |
6.5393 EUR |
6.8002 EUR |
6.6548 EUR |
| 2023-07-01 |
6.5453 EUR |
1,597.2319 APT |
6.5800 EUR |
6.4602 EUR |
6.7005 EUR |
6.7005 EUR |
| 2023-06-30 |
6.7096 EUR |
9,525.1692 APT |
6.6002 EUR |
6.1896 EUR |
6.9000 EUR |
6.6400 EUR |
| 2023-06-29 |
6.6369 EUR |
3,282.5657 APT |
6.3533 EUR |
6.3533 EUR |
6.9403 EUR |
6.5985 EUR |
| 2023-06-28 |
6.4335 EUR |
9,241.1099 APT |
6.6901 EUR |
6.1300 EUR |
6.6901 EUR |
6.3327 EUR |
| 2023-06-27 |
6.7761 EUR |
3,496.6501 APT |
6.6840 EUR |
6.6662 EUR |
6.8639 EUR |
6.7819 EUR |
| 2023-06-26 |
6.8061 EUR |
7,792.8980 APT |
6.8661 EUR |
6.5782 EUR |
7.0471 EUR |
6.6428 EUR |
| 2023-06-25 |
6.9535 EUR |
7,690.5208 APT |
6.7467 EUR |
6.7467 EUR |
7.2582 EUR |
6.9693 EUR |
| 2023-06-24 |
6.8245 EUR |
4,612.6122 APT |
7.0037 EUR |
6.5726 EUR |
7.0943 EUR |
6.6779 EUR |
| 2023-06-23 |
6.9315 EUR |
8,296.7380 APT |
6.7474 EUR |
6.7360 EUR |
7.2777 EUR |
7.0480 EUR |
| 2023-06-22 |
6.9936 EUR |
11,960.8346 APT |
6.9000 EUR |
6.6552 EUR |
7.0890 EUR |
6.7837 EUR |
| 2023-06-21 |
6.7225 EUR |
12,891.6665 APT |
6.6088 EUR |
6.5025 EUR |
6.8890 EUR |
6.7876 EUR |
| 2023-06-20 |
6.3211 EUR |
4,774.1171 APT |
6.3944 EUR |
6.1012 EUR |
6.6172 EUR |
6.5986 EUR |
| 2023-06-19 |
6.3335 EUR |
9,102.6795 APT |
6.1134 EUR |
6.1134 EUR |
6.4191 EUR |
6.3720 EUR |
| 2023-06-18 |
6.2232 EUR |
9,840.8167 APT |
6.3848 EUR |
5.9976 EUR |
6.6219 EUR |
6.1228 EUR |
| 2023-06-17 |
6.2265 EUR |
26,210.9339 APT |
5.7186 EUR |
5.7186 EUR |
6.4603 EUR |
6.3034 EUR |
| 2023-06-16 |
5.6543 EUR |
4,777.7743 APT |
5.6691 EUR |
5.5261 EUR |
5.7881 EUR |
5.7409 EUR |
| 2023-06-15 |
5.5654 EUR |
2,990.4493 APT |
5.5540 EUR |
5.4977 EUR |
5.7376 EUR |
5.7260 EUR |
| 2023-06-14 |
5.7172 EUR |
18,125.8612 APT |
5.8284 EUR |
5.4671 EUR |
5.9095 EUR |
5.5416 EUR |
| 2023-06-13 |
5.8513 EUR |
5,236.6896 APT |
5.8675 EUR |
5.6572 EUR |
6.0041 EUR |
5.7424 EUR |
| 2023-06-12 |
5.8268 EUR |
4,876.6949 APT |
5.7726 EUR |
5.6974 EUR |
5.9727 EUR |
5.7911 EUR |
| 2023-06-11 |
5.7896 EUR |
11,068.8206 APT |
5.6124 EUR |
5.4919 EUR |
6.2125 EUR |
5.8402 EUR |
| 2023-06-10 |
5.5855 EUR |
20,534.2424 APT |
6.7500 EUR |
5.0500 EUR |
6.7500 EUR |
5.6242 EUR |
| 2023-06-09 |
7.0582 EUR |
7,043.6967 APT |
7.1248 EUR |
6.7709 EUR |
7.2166 EUR |
6.8683 EUR |
| 2023-06-08 |
7.1452 EUR |
2,897.8080 APT |
7.1812 EUR |
7.0182 EUR |
7.2629 EUR |
7.1123 EUR |
| 2023-06-07 |
7.2635 EUR |
7,101.1193 APT |
7.6660 EUR |
7.1391 EUR |
7.6660 EUR |
7.1538 EUR |
| 2023-06-06 |
7.4874 EUR |
9,614.7435 APT |
7.5797 EUR |
7.1943 EUR |
7.8000 EUR |
7.6838 EUR |
| 2023-06-05 |
7.9248 EUR |
39,016.3204 APT |
8.5815 EUR |
7.3783 EUR |
8.6320 EUR |
7.4300 EUR |
| 2023-06-04 |
8.6841 EUR |
14,131.1759 APT |
8.2945 EUR |
8.2782 EUR |
8.7911 EUR |
8.6520 EUR |
| 2023-06-03 |
8.4083 EUR |
1,494.8414 APT |
8.4485 EUR |
8.3096 EUR |
8.5753 EUR |
8.4273 EUR |
| 2023-06-02 |
8.2576 EUR |
31,552.5358 APT |
7.8561 EUR |
7.7707 EUR |
8.5446 EUR |
8.4303 EUR |
| 2023-06-01 |
7.9795 EUR |
12,126.2382 APT |
7.8160 EUR |
7.7979 EUR |
8.0543 EUR |
7.9366 EUR |
| 2023-05-31 |
7.7624 EUR |
25,337.5332 APT |
8.0100 EUR |
7.6853 EUR |
8.1049 EUR |
7.7339 EUR |
| 2023-05-30 |
7.9292 EUR |
2,418.0639 APT |
7.9870 EUR |
7.8671 EUR |
7.9870 EUR |
7.9706 EUR |
| 2023-05-29 |
7.8697 EUR |
5,717.5457 APT |
7.9522 EUR |
7.7042 EUR |
8.0402 EUR |
7.9900 EUR |
| 2023-05-28 |
7.8017 EUR |
23,555.4611 APT |
7.6756 EUR |
7.6519 EUR |
8.0621 EUR |
7.9602 EUR |
| 2023-05-27 |
7.5780 EUR |
2,310.4181 APT |
7.5122 EUR |
7.5122 EUR |
7.6331 EUR |
7.6331 EUR |
| 2023-05-26 |
7.4756 EUR |
2,134.9643 APT |
7.3762 EUR |
7.3000 EUR |
7.5840 EUR |
7.5507 EUR |
| 2023-05-25 |
7.3327 EUR |
2,130.6846 APT |
7.4440 EUR |
7.1955 EUR |
7.4840 EUR |
7.4529 EUR |
| 2023-05-24 |
7.5380 EUR |
3,679.5642 APT |
7.8429 EUR |
7.3991 EUR |
7.8429 EUR |
7.5499 EUR |
| 2023-05-23 |
7.5310 EUR |
28,682.3398 APT |
7.4247 EUR |
7.4247 EUR |
7.8825 EUR |
7.8825 EUR |