Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
6.2830 EUR |
6,128.7615 APT |
6.2000 EUR |
6.1900 EUR |
6.4195 EUR |
6.3341 EUR |
| 2023-07-25 |
6.2793 EUR |
1,251.7565 APT |
6.3570 EUR |
6.1900 EUR |
6.3710 EUR |
6.2849 EUR |
| 2023-07-24 |
6.6091 EUR |
17,441.1328 APT |
6.8093 EUR |
6.3365 EUR |
6.8093 EUR |
6.3501 EUR |
| 2023-07-23 |
6.9066 EUR |
1,644.5919 APT |
6.8000 EUR |
6.7618 EUR |
6.9697 EUR |
6.7664 EUR |
| 2023-07-22 |
6.8728 EUR |
4,504.2614 APT |
6.8411 EUR |
6.8313 EUR |
6.9610 EUR |
6.9386 EUR |
| 2023-07-21 |
6.7569 EUR |
1,385.4381 APT |
6.6871 EUR |
6.6575 EUR |
6.8015 EUR |
6.7790 EUR |
| 2023-07-20 |
6.7601 EUR |
1,794.3694 APT |
6.7125 EUR |
6.5902 EUR |
6.8544 EUR |
6.5902 EUR |
| 2023-07-19 |
6.7776 EUR |
7,684.4769 APT |
6.8138 EUR |
6.6412 EUR |
6.8418 EUR |
6.7468 EUR |
| 2023-07-18 |
6.8853 EUR |
16,939.9132 APT |
6.9400 EUR |
6.6186 EUR |
7.2455 EUR |
6.7693 EUR |
| 2023-07-17 |
6.9845 EUR |
9,264.9469 APT |
6.7663 EUR |
6.6147 EUR |
7.0500 EUR |
7.0139 EUR |
| 2023-07-16 |
6.6594 EUR |
2,022.9322 APT |
6.6456 EUR |
6.5944 EUR |
6.7654 EUR |
6.6104 EUR |
| 2023-07-15 |
6.5771 EUR |
2,984.1275 APT |
6.5775 EUR |
6.4850 EUR |
6.7156 EUR |
6.6132 EUR |
| 2023-07-14 |
6.6919 EUR |
20,326.6665 APT |
6.8500 EUR |
6.3136 EUR |
7.0738 EUR |
6.4905 EUR |
| 2023-07-13 |
6.5321 EUR |
4,728.9707 APT |
6.2564 EUR |
6.2281 EUR |
6.8506 EUR |
6.6664 EUR |
| 2023-07-12 |
6.2675 EUR |
4,957.0028 APT |
6.4113 EUR |
6.1434 EUR |
6.4406 EUR |
6.2215 EUR |
| 2023-07-11 |
6.4252 EUR |
6,051.9106 APT |
6.4410 EUR |
6.3026 EUR |
6.4617 EUR |
6.3789 EUR |
| 2023-07-10 |
6.4704 EUR |
7,316.2964 APT |
6.3385 EUR |
6.2280 EUR |
6.5304 EUR |
6.5093 EUR |
| 2023-07-09 |
6.4476 EUR |
496.2048 APT |
6.4102 EUR |
6.4102 EUR |
6.5271 EUR |
6.4644 EUR |
| 2023-07-08 |
6.5133 EUR |
8,802.5209 APT |
6.5762 EUR |
6.2973 EUR |
6.6068 EUR |
6.3704 EUR |
| 2023-07-07 |
6.5451 EUR |
5,757.8019 APT |
6.4557 EUR |
6.4500 EUR |
6.6325 EUR |
6.5435 EUR |
| 2023-07-06 |
6.7362 EUR |
7,910.7048 APT |
6.8176 EUR |
6.5399 EUR |
7.0657 EUR |
6.5455 EUR |
| 2023-07-05 |
6.8827 EUR |
9,371.6036 APT |
7.0724 EUR |
6.7429 EUR |
7.2989 EUR |
6.8078 EUR |
| 2023-07-04 |
7.2593 EUR |
7,814.7276 APT |
6.8587 EUR |
6.8587 EUR |
7.6000 EUR |
7.1298 EUR |
| 2023-07-03 |
6.8402 EUR |
6,246.3062 APT |
6.7361 EUR |
6.7165 EUR |
6.9382 EUR |
6.8717 EUR |
| 2023-07-02 |
6.6612 EUR |
2,502.7062 APT |
6.7609 EUR |
6.5393 EUR |
6.8002 EUR |
6.6548 EUR |
| 2023-07-01 |
6.5453 EUR |
1,597.2319 APT |
6.5800 EUR |
6.4602 EUR |
6.7005 EUR |
6.7005 EUR |
| 2023-06-30 |
6.7096 EUR |
9,525.1692 APT |
6.6002 EUR |
6.1896 EUR |
6.9000 EUR |
6.6400 EUR |
| 2023-06-29 |
6.6369 EUR |
3,282.5657 APT |
6.3533 EUR |
6.3533 EUR |
6.9403 EUR |
6.5985 EUR |
| 2023-06-28 |
6.4335 EUR |
9,241.1099 APT |
6.6901 EUR |
6.1300 EUR |
6.6901 EUR |
6.3327 EUR |
| 2023-06-27 |
6.7761 EUR |
3,496.6501 APT |
6.6840 EUR |
6.6662 EUR |
6.8639 EUR |
6.7819 EUR |
| 2023-06-26 |
6.8061 EUR |
7,792.8980 APT |
6.8661 EUR |
6.5782 EUR |
7.0471 EUR |
6.6428 EUR |
| 2023-06-25 |
6.9535 EUR |
7,690.5208 APT |
6.7467 EUR |
6.7467 EUR |
7.2582 EUR |
6.9693 EUR |
| 2023-06-24 |
6.8245 EUR |
4,612.6122 APT |
7.0037 EUR |
6.5726 EUR |
7.0943 EUR |
6.6779 EUR |
| 2023-06-23 |
6.9315 EUR |
8,296.7380 APT |
6.7474 EUR |
6.7360 EUR |
7.2777 EUR |
7.0480 EUR |
| 2023-06-22 |
6.9936 EUR |
11,960.8346 APT |
6.9000 EUR |
6.6552 EUR |
7.0890 EUR |
6.7837 EUR |
| 2023-06-21 |
6.7225 EUR |
12,891.6665 APT |
6.6088 EUR |
6.5025 EUR |
6.8890 EUR |
6.7876 EUR |
| 2023-06-20 |
6.3211 EUR |
4,774.1171 APT |
6.3944 EUR |
6.1012 EUR |
6.6172 EUR |
6.5986 EUR |
| 2023-06-19 |
6.3335 EUR |
9,102.6795 APT |
6.1134 EUR |
6.1134 EUR |
6.4191 EUR |
6.3720 EUR |
| 2023-06-18 |
6.2232 EUR |
9,840.8167 APT |
6.3848 EUR |
5.9976 EUR |
6.6219 EUR |
6.1228 EUR |
| 2023-06-17 |
6.2265 EUR |
26,210.9339 APT |
5.7186 EUR |
5.7186 EUR |
6.4603 EUR |
6.3034 EUR |
| 2023-06-16 |
5.6543 EUR |
4,777.7743 APT |
5.6691 EUR |
5.5261 EUR |
5.7881 EUR |
5.7409 EUR |
| 2023-06-15 |
5.5654 EUR |
2,990.4493 APT |
5.5540 EUR |
5.4977 EUR |
5.7376 EUR |
5.7260 EUR |
| 2023-06-14 |
5.7172 EUR |
18,125.8612 APT |
5.8284 EUR |
5.4671 EUR |
5.9095 EUR |
5.5416 EUR |
| 2023-06-13 |
5.8513 EUR |
5,236.6896 APT |
5.8675 EUR |
5.6572 EUR |
6.0041 EUR |
5.7424 EUR |
| 2023-06-12 |
5.8268 EUR |
4,876.6949 APT |
5.7726 EUR |
5.6974 EUR |
5.9727 EUR |
5.7911 EUR |
| 2023-06-11 |
5.7896 EUR |
11,068.8206 APT |
5.6124 EUR |
5.4919 EUR |
6.2125 EUR |
5.8402 EUR |
| 2023-06-10 |
5.5855 EUR |
20,534.2424 APT |
6.7500 EUR |
5.0500 EUR |
6.7500 EUR |
5.6242 EUR |
| 2023-06-09 |
7.0582 EUR |
7,043.6967 APT |
7.1248 EUR |
6.7709 EUR |
7.2166 EUR |
6.8683 EUR |
| 2023-06-08 |
7.1452 EUR |
2,897.8080 APT |
7.1812 EUR |
7.0182 EUR |
7.2629 EUR |
7.1123 EUR |
| 2023-06-07 |
7.2635 EUR |
7,101.1193 APT |
7.6660 EUR |
7.1391 EUR |
7.6660 EUR |
7.1538 EUR |