Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
6.8245 EUR |
4,612.6122 APT |
7.0037 EUR |
6.5726 EUR |
7.0943 EUR |
6.6779 EUR |
| 2023-06-23 |
6.9315 EUR |
8,296.7380 APT |
6.7474 EUR |
6.7360 EUR |
7.2777 EUR |
7.0480 EUR |
| 2023-06-22 |
6.9936 EUR |
11,960.8346 APT |
6.9000 EUR |
6.6552 EUR |
7.0890 EUR |
6.7837 EUR |
| 2023-06-21 |
6.7225 EUR |
12,891.6665 APT |
6.6088 EUR |
6.5025 EUR |
6.8890 EUR |
6.7876 EUR |
| 2023-06-20 |
6.3211 EUR |
4,774.1171 APT |
6.3944 EUR |
6.1012 EUR |
6.6172 EUR |
6.5986 EUR |
| 2023-06-19 |
6.3335 EUR |
9,102.6795 APT |
6.1134 EUR |
6.1134 EUR |
6.4191 EUR |
6.3720 EUR |
| 2023-06-18 |
6.2232 EUR |
9,840.8167 APT |
6.3848 EUR |
5.9976 EUR |
6.6219 EUR |
6.1228 EUR |
| 2023-06-17 |
6.2265 EUR |
26,210.9339 APT |
5.7186 EUR |
5.7186 EUR |
6.4603 EUR |
6.3034 EUR |
| 2023-06-16 |
5.6543 EUR |
4,777.7743 APT |
5.6691 EUR |
5.5261 EUR |
5.7881 EUR |
5.7409 EUR |
| 2023-06-15 |
5.5654 EUR |
2,990.4493 APT |
5.5540 EUR |
5.4977 EUR |
5.7376 EUR |
5.7260 EUR |
| 2023-06-14 |
5.7172 EUR |
18,125.8612 APT |
5.8284 EUR |
5.4671 EUR |
5.9095 EUR |
5.5416 EUR |
| 2023-06-13 |
5.8513 EUR |
5,236.6896 APT |
5.8675 EUR |
5.6572 EUR |
6.0041 EUR |
5.7424 EUR |
| 2023-06-12 |
5.8268 EUR |
4,876.6949 APT |
5.7726 EUR |
5.6974 EUR |
5.9727 EUR |
5.7911 EUR |
| 2023-06-11 |
5.7896 EUR |
11,068.8206 APT |
5.6124 EUR |
5.4919 EUR |
6.2125 EUR |
5.8402 EUR |
| 2023-06-10 |
5.5855 EUR |
20,534.2424 APT |
6.7500 EUR |
5.0500 EUR |
6.7500 EUR |
5.6242 EUR |
| 2023-06-09 |
7.0582 EUR |
7,043.6967 APT |
7.1248 EUR |
6.7709 EUR |
7.2166 EUR |
6.8683 EUR |
| 2023-06-08 |
7.1452 EUR |
2,897.8080 APT |
7.1812 EUR |
7.0182 EUR |
7.2629 EUR |
7.1123 EUR |
| 2023-06-07 |
7.2635 EUR |
7,101.1193 APT |
7.6660 EUR |
7.1391 EUR |
7.6660 EUR |
7.1538 EUR |
| 2023-06-06 |
7.4874 EUR |
9,614.7435 APT |
7.5797 EUR |
7.1943 EUR |
7.8000 EUR |
7.6838 EUR |
| 2023-06-05 |
7.9248 EUR |
39,016.3204 APT |
8.5815 EUR |
7.3783 EUR |
8.6320 EUR |
7.4300 EUR |
| 2023-06-04 |
8.6841 EUR |
14,131.1759 APT |
8.2945 EUR |
8.2782 EUR |
8.7911 EUR |
8.6520 EUR |
| 2023-06-03 |
8.4083 EUR |
1,494.8414 APT |
8.4485 EUR |
8.3096 EUR |
8.5753 EUR |
8.4273 EUR |
| 2023-06-02 |
8.2576 EUR |
31,552.5358 APT |
7.8561 EUR |
7.7707 EUR |
8.5446 EUR |
8.4303 EUR |
| 2023-06-01 |
7.9795 EUR |
12,126.2382 APT |
7.8160 EUR |
7.7979 EUR |
8.0543 EUR |
7.9366 EUR |
| 2023-05-31 |
7.7624 EUR |
25,337.5332 APT |
8.0100 EUR |
7.6853 EUR |
8.1049 EUR |
7.7339 EUR |
| 2023-05-30 |
7.9292 EUR |
2,418.0639 APT |
7.9870 EUR |
7.8671 EUR |
7.9870 EUR |
7.9706 EUR |
| 2023-05-29 |
7.8697 EUR |
5,717.5457 APT |
7.9522 EUR |
7.7042 EUR |
8.0402 EUR |
7.9900 EUR |
| 2023-05-28 |
7.8017 EUR |
23,555.4611 APT |
7.6756 EUR |
7.6519 EUR |
8.0621 EUR |
7.9602 EUR |
| 2023-05-27 |
7.5780 EUR |
2,310.4181 APT |
7.5122 EUR |
7.5122 EUR |
7.6331 EUR |
7.6331 EUR |
| 2023-05-26 |
7.4756 EUR |
2,134.9643 APT |
7.3762 EUR |
7.3000 EUR |
7.5840 EUR |
7.5507 EUR |
| 2023-05-25 |
7.3327 EUR |
2,130.6846 APT |
7.4440 EUR |
7.1955 EUR |
7.4840 EUR |
7.4529 EUR |
| 2023-05-24 |
7.5380 EUR |
3,679.5642 APT |
7.8429 EUR |
7.3991 EUR |
7.8429 EUR |
7.5499 EUR |
| 2023-05-23 |
7.5310 EUR |
28,682.3398 APT |
7.4247 EUR |
7.4247 EUR |
7.8825 EUR |
7.8825 EUR |
| 2023-05-22 |
7.5086 EUR |
1,316.8035 APT |
7.4838 EUR |
7.4349 EUR |
7.5749 EUR |
7.5151 EUR |
| 2023-05-21 |
7.6435 EUR |
528.4068 APT |
7.8393 EUR |
7.4963 EUR |
7.8393 EUR |
7.4963 EUR |
| 2023-05-20 |
7.7962 EUR |
296.2309 APT |
7.7672 EUR |
7.7672 EUR |
7.8656 EUR |
7.8146 EUR |
| 2023-05-19 |
7.8524 EUR |
5,942.6979 APT |
7.8743 EUR |
7.7558 EUR |
7.9035 EUR |
7.8080 EUR |
| 2023-05-18 |
7.9916 EUR |
5,882.7398 APT |
7.9464 EUR |
7.8188 EUR |
8.0393 EUR |
8.0185 EUR |
| 2023-05-17 |
8.0328 EUR |
25,843.1928 APT |
7.7777 EUR |
7.6728 EUR |
8.1800 EUR |
8.0617 EUR |
| 2023-05-16 |
7.8714 EUR |
4,170.0270 APT |
7.9009 EUR |
7.7982 EUR |
7.9686 EUR |
7.8852 EUR |
| 2023-05-15 |
8.0133 EUR |
8,245.6684 APT |
7.6615 EUR |
7.6604 EUR |
8.2389 EUR |
7.9087 EUR |
| 2023-05-14 |
7.7356 EUR |
3,426.5334 APT |
7.5783 EUR |
7.4912 EUR |
8.0015 EUR |
7.7926 EUR |
| 2023-05-13 |
7.5912 EUR |
139.4480 APT |
7.5877 EUR |
7.5714 EUR |
7.6462 EUR |
7.6062 EUR |
| 2023-05-12 |
7.2826 EUR |
2,964.9033 APT |
7.3040 EUR |
7.1000 EUR |
7.6000 EUR |
7.5669 EUR |
| 2023-05-11 |
7.5510 EUR |
4,344.2143 APT |
7.7153 EUR |
7.2251 EUR |
7.7625 EUR |
7.3431 EUR |
| 2023-05-10 |
7.6795 EUR |
11,389.7686 APT |
7.6312 EUR |
7.3764 EUR |
7.9649 EUR |
7.9649 EUR |
| 2023-05-09 |
7.5491 EUR |
2,402.4288 APT |
7.5288 EUR |
7.3931 EUR |
7.6565 EUR |
7.5862 EUR |
| 2023-05-08 |
7.7538 EUR |
12,765.3246 APT |
8.3715 EUR |
7.3100 EUR |
8.4042 EUR |
7.5000 EUR |
| 2023-05-07 |
8.4514 EUR |
2,556.9514 APT |
8.3890 EUR |
8.3811 EUR |
8.5199 EUR |
8.4057 EUR |
| 2023-05-06 |
8.3852 EUR |
5,593.6115 APT |
8.7438 EUR |
8.2000 EUR |
8.7438 EUR |
8.4561 EUR |