Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
7.4874 EUR |
9,614.7435 APT |
7.5797 EUR |
7.1943 EUR |
7.8000 EUR |
7.6838 EUR |
| 2023-06-05 |
7.9248 EUR |
39,016.3204 APT |
8.5815 EUR |
7.3783 EUR |
8.6320 EUR |
7.4300 EUR |
| 2023-06-04 |
8.6841 EUR |
14,131.1759 APT |
8.2945 EUR |
8.2782 EUR |
8.7911 EUR |
8.6520 EUR |
| 2023-06-03 |
8.4083 EUR |
1,494.8414 APT |
8.4485 EUR |
8.3096 EUR |
8.5753 EUR |
8.4273 EUR |
| 2023-06-02 |
8.2576 EUR |
31,552.5358 APT |
7.8561 EUR |
7.7707 EUR |
8.5446 EUR |
8.4303 EUR |
| 2023-06-01 |
7.9795 EUR |
12,126.2382 APT |
7.8160 EUR |
7.7979 EUR |
8.0543 EUR |
7.9366 EUR |
| 2023-05-31 |
7.7624 EUR |
25,337.5332 APT |
8.0100 EUR |
7.6853 EUR |
8.1049 EUR |
7.7339 EUR |
| 2023-05-30 |
7.9292 EUR |
2,418.0639 APT |
7.9870 EUR |
7.8671 EUR |
7.9870 EUR |
7.9706 EUR |
| 2023-05-29 |
7.8697 EUR |
5,717.5457 APT |
7.9522 EUR |
7.7042 EUR |
8.0402 EUR |
7.9900 EUR |
| 2023-05-28 |
7.8017 EUR |
23,555.4611 APT |
7.6756 EUR |
7.6519 EUR |
8.0621 EUR |
7.9602 EUR |
| 2023-05-27 |
7.5780 EUR |
2,310.4181 APT |
7.5122 EUR |
7.5122 EUR |
7.6331 EUR |
7.6331 EUR |
| 2023-05-26 |
7.4756 EUR |
2,134.9643 APT |
7.3762 EUR |
7.3000 EUR |
7.5840 EUR |
7.5507 EUR |
| 2023-05-25 |
7.3327 EUR |
2,130.6846 APT |
7.4440 EUR |
7.1955 EUR |
7.4840 EUR |
7.4529 EUR |
| 2023-05-24 |
7.5380 EUR |
3,679.5642 APT |
7.8429 EUR |
7.3991 EUR |
7.8429 EUR |
7.5499 EUR |
| 2023-05-23 |
7.5310 EUR |
28,682.3398 APT |
7.4247 EUR |
7.4247 EUR |
7.8825 EUR |
7.8825 EUR |
| 2023-05-22 |
7.5086 EUR |
1,316.8035 APT |
7.4838 EUR |
7.4349 EUR |
7.5749 EUR |
7.5151 EUR |
| 2023-05-21 |
7.6435 EUR |
528.4068 APT |
7.8393 EUR |
7.4963 EUR |
7.8393 EUR |
7.4963 EUR |
| 2023-05-20 |
7.7962 EUR |
296.2309 APT |
7.7672 EUR |
7.7672 EUR |
7.8656 EUR |
7.8146 EUR |
| 2023-05-19 |
7.8524 EUR |
5,942.6979 APT |
7.8743 EUR |
7.7558 EUR |
7.9035 EUR |
7.8080 EUR |
| 2023-05-18 |
7.9916 EUR |
5,882.7398 APT |
7.9464 EUR |
7.8188 EUR |
8.0393 EUR |
8.0185 EUR |
| 2023-05-17 |
8.0328 EUR |
25,843.1928 APT |
7.7777 EUR |
7.6728 EUR |
8.1800 EUR |
8.0617 EUR |
| 2023-05-16 |
7.8714 EUR |
4,170.0270 APT |
7.9009 EUR |
7.7982 EUR |
7.9686 EUR |
7.8852 EUR |
| 2023-05-15 |
8.0133 EUR |
8,245.6684 APT |
7.6615 EUR |
7.6604 EUR |
8.2389 EUR |
7.9087 EUR |
| 2023-05-14 |
7.7356 EUR |
3,426.5334 APT |
7.5783 EUR |
7.4912 EUR |
8.0015 EUR |
7.7926 EUR |
| 2023-05-13 |
7.5912 EUR |
139.4480 APT |
7.5877 EUR |
7.5714 EUR |
7.6462 EUR |
7.6062 EUR |
| 2023-05-12 |
7.2826 EUR |
2,964.9033 APT |
7.3040 EUR |
7.1000 EUR |
7.6000 EUR |
7.5669 EUR |
| 2023-05-11 |
7.5510 EUR |
4,344.2143 APT |
7.7153 EUR |
7.2251 EUR |
7.7625 EUR |
7.3431 EUR |
| 2023-05-10 |
7.6795 EUR |
11,389.7686 APT |
7.6312 EUR |
7.3764 EUR |
7.9649 EUR |
7.9649 EUR |
| 2023-05-09 |
7.5491 EUR |
2,402.4288 APT |
7.5288 EUR |
7.3931 EUR |
7.6565 EUR |
7.5862 EUR |
| 2023-05-08 |
7.7538 EUR |
12,765.3246 APT |
8.3715 EUR |
7.3100 EUR |
8.4042 EUR |
7.5000 EUR |
| 2023-05-07 |
8.4514 EUR |
2,556.9514 APT |
8.3890 EUR |
8.3811 EUR |
8.5199 EUR |
8.4057 EUR |
| 2023-05-06 |
8.3852 EUR |
5,593.6115 APT |
8.7438 EUR |
8.2000 EUR |
8.7438 EUR |
8.4561 EUR |
| 2023-05-05 |
8.8450 EUR |
1,772.7367 APT |
8.7872 EUR |
8.6625 EUR |
8.9418 EUR |
8.8853 EUR |
| 2023-05-04 |
8.9172 EUR |
4,174.9448 APT |
9.0466 EUR |
8.7000 EUR |
9.0466 EUR |
8.7900 EUR |
| 2023-05-03 |
8.7053 EUR |
7,143.2902 APT |
8.9664 EUR |
8.5869 EUR |
9.1177 EUR |
9.0840 EUR |
| 2023-05-02 |
8.9917 EUR |
7,416.4591 APT |
9.0278 EUR |
8.9366 EUR |
9.0548 EUR |
9.0486 EUR |
| 2023-05-01 |
9.1179 EUR |
11,443.8535 APT |
9.3881 EUR |
8.9094 EUR |
9.3881 EUR |
9.0263 EUR |
| 2023-04-30 |
9.6621 EUR |
7,383.6217 APT |
9.8682 EUR |
9.4741 EUR |
9.8922 EUR |
9.4742 EUR |
| 2023-04-29 |
9.7787 EUR |
28,651.0785 APT |
9.3153 EUR |
9.3064 EUR |
9.9000 EUR |
9.7662 EUR |
| 2023-04-28 |
9.1550 EUR |
2,384.5598 APT |
9.2011 EUR |
8.9949 EUR |
9.2560 EUR |
9.1973 EUR |
| 2023-04-27 |
9.1998 EUR |
4,015.5706 APT |
9.1487 EUR |
9.0919 EUR |
9.3882 EUR |
9.2001 EUR |
| 2023-04-26 |
9.0919 EUR |
6,982.6502 APT |
9.4056 EUR |
8.4205 EUR |
9.7938 EUR |
8.9944 EUR |
| 2023-04-25 |
9.0959 EUR |
9,760.2184 APT |
9.1311 EUR |
8.9100 EUR |
9.5092 EUR |
9.4649 EUR |
| 2023-04-24 |
9.2483 EUR |
5,577.0169 APT |
9.3799 EUR |
9.0899 EUR |
9.3799 EUR |
9.2974 EUR |
| 2023-04-23 |
9.1634 EUR |
10,716.5917 APT |
9.4223 EUR |
8.8880 EUR |
9.4223 EUR |
9.2633 EUR |
| 2023-04-22 |
9.2005 EUR |
9,023.5643 APT |
9.2250 EUR |
9.0930 EUR |
9.4487 EUR |
9.3228 EUR |
| 2023-04-21 |
9.5259 EUR |
16,106.2719 APT |
10.0578 EUR |
9.0000 EUR |
10.2055 EUR |
9.2778 EUR |
| 2023-04-20 |
10.1991 EUR |
11,080.7468 APT |
10.4318 EUR |
9.8708 EUR |
10.4565 EUR |
10.0456 EUR |
| 2023-04-19 |
11.0885 EUR |
23,586.5679 APT |
11.6500 EUR |
10.1404 EUR |
12.0624 EUR |
10.4163 EUR |
| 2023-04-18 |
11.4481 EUR |
20,780.2353 APT |
11.2281 EUR |
11.1150 EUR |
11.6321 EUR |
11.4904 EUR |