Crypto exchange Kraken

Market Apricot (APT) / EUR

Identifier on Kraken: APTEUR
Date Price Volume Open Low High Close
2023-05-05 8.8450 EUR 1,772.7367 APT 8.7872 EUR 8.6625 EUR 8.9418 EUR 8.8853 EUR
2023-05-04 8.9172 EUR 4,174.9448 APT 9.0466 EUR 8.7000 EUR 9.0466 EUR 8.7900 EUR
2023-05-03 8.7053 EUR 7,143.2902 APT 8.9664 EUR 8.5869 EUR 9.1177 EUR 9.0840 EUR
2023-05-02 8.9917 EUR 7,416.4591 APT 9.0278 EUR 8.9366 EUR 9.0548 EUR 9.0486 EUR
2023-05-01 9.1179 EUR 11,443.8535 APT 9.3881 EUR 8.9094 EUR 9.3881 EUR 9.0263 EUR
2023-04-30 9.6621 EUR 7,383.6217 APT 9.8682 EUR 9.4741 EUR 9.8922 EUR 9.4742 EUR
2023-04-29 9.7787 EUR 28,651.0785 APT 9.3153 EUR 9.3064 EUR 9.9000 EUR 9.7662 EUR
2023-04-28 9.1550 EUR 2,384.5598 APT 9.2011 EUR 8.9949 EUR 9.2560 EUR 9.1973 EUR
2023-04-27 9.1998 EUR 4,015.5706 APT 9.1487 EUR 9.0919 EUR 9.3882 EUR 9.2001 EUR
2023-04-26 9.0919 EUR 6,982.6502 APT 9.4056 EUR 8.4205 EUR 9.7938 EUR 8.9944 EUR
2023-04-25 9.0959 EUR 9,760.2184 APT 9.1311 EUR 8.9100 EUR 9.5092 EUR 9.4649 EUR
2023-04-24 9.2483 EUR 5,577.0169 APT 9.3799 EUR 9.0899 EUR 9.3799 EUR 9.2974 EUR
2023-04-23 9.1634 EUR 10,716.5917 APT 9.4223 EUR 8.8880 EUR 9.4223 EUR 9.2633 EUR
2023-04-22 9.2005 EUR 9,023.5643 APT 9.2250 EUR 9.0930 EUR 9.4487 EUR 9.3228 EUR
2023-04-21 9.5259 EUR 16,106.2719 APT 10.0578 EUR 9.0000 EUR 10.2055 EUR 9.2778 EUR
2023-04-20 10.1991 EUR 11,080.7468 APT 10.4318 EUR 9.8708 EUR 10.4565 EUR 10.0456 EUR
2023-04-19 11.0885 EUR 23,586.5679 APT 11.6500 EUR 10.1404 EUR 12.0624 EUR 10.4163 EUR
2023-04-18 11.4481 EUR 20,780.2353 APT 11.2281 EUR 11.1150 EUR 11.6321 EUR 11.4904 EUR
2023-04-17 11.2537 EUR 6,709.5911 APT 11.2053 EUR 11.1479 EUR 11.6277 EUR 11.2853 EUR
2023-04-16 11.3897 EUR 5,526.9019 APT 11.3429 EUR 11.2427 EUR 11.5619 EUR 11.4500 EUR
2023-04-15 11.6147 EUR 7,253.9780 APT 11.5352 EUR 11.3286 EUR 11.7133 EUR 11.4595 EUR
2023-04-14 11.6021 EUR 38,397.0283 APT 11.2517 EUR 11.1100 EUR 12.2477 EUR 11.5720 EUR
2023-04-13 10.9600 EUR 26,392.5523 APT 10.2904 EUR 10.2904 EUR 11.3126 EUR 11.2090 EUR
2023-04-12 10.3871 EUR 7,346.9494 APT 10.7251 EUR 10.1491 EUR 10.7251 EUR 10.3441 EUR
2023-04-11 10.8413 EUR 8,240.6984 APT 10.4500 EUR 10.4500 EUR 11.0995 EUR 10.7630 EUR
2023-04-10 10.2301 EUR 2,530.3493 APT 10.0209 EUR 10.0209 EUR 10.4137 EUR 10.3407 EUR
2023-04-09 10.0796 EUR 1,955.3223 APT 10.1155 EUR 9.9832 EUR 10.2146 EUR 10.2099 EUR
2023-04-08 9.9296 EUR 3,500.7774 APT 10.2516 EUR 9.7845 EUR 10.3608 EUR 9.9892 EUR
2023-04-07 10.2461 EUR 2,572.9480 APT 10.5208 EUR 10.1680 EUR 10.5208 EUR 10.1999 EUR
2023-04-06 10.5094 EUR 12,017.9538 APT 10.5000 EUR 10.3016 EUR 10.7100 EUR 10.5190 EUR
2023-04-05 10.6829 EUR 9,999.1486 APT 10.4737 EUR 10.3300 EUR 10.9718 EUR 10.5117 EUR
2023-04-04 10.4779 EUR 7,290.3415 APT 10.4094 EUR 10.2800 EUR 10.5823 EUR 10.4748 EUR
2023-04-03 10.5106 EUR 9,135.0023 APT 11.1904 EUR 10.1485 EUR 11.1904 EUR 10.4448 EUR
2023-04-02 11.1301 EUR 14,803.3016 APT 10.3400 EUR 10.3182 EUR 11.5800 EUR 11.2072 EUR
2023-04-01 10.3791 EUR 873.9385 APT 10.4979 EUR 10.2978 EUR 10.5021 EUR 10.3973 EUR
2023-03-31 10.4194 EUR 4,243.3282 APT 10.2729 EUR 10.1855 EUR 10.5290 EUR 10.4801 EUR
2023-03-30 10.2530 EUR 1,491.6066 APT 10.7488 EUR 9.9928 EUR 10.8511 EUR 10.1746 EUR
2023-03-29 10.6705 EUR 3,057.4109 APT 10.3859 EUR 10.3586 EUR 10.8438 EUR 10.6235 EUR
2023-03-28 10.1419 EUR 3,107.9468 APT 10.1924 EUR 10.0290 EUR 10.3996 EUR 10.3263 EUR
2023-03-27 10.3758 EUR 3,878.5575 APT 10.9919 EUR 10.0541 EUR 11.1512 EUR 10.2483 EUR
2023-03-26 10.8752 EUR 2,999.8719 APT 10.7790 EUR 10.7286 EUR 11.1655 EUR 11.0044 EUR
2023-03-25 10.9792 EUR 2,233.3314 APT 11.1873 EUR 10.6464 EUR 11.1873 EUR 10.7655 EUR
2023-03-24 11.6373 EUR 5,590.9876 APT 11.9859 EUR 10.4000 EUR 12.0371 EUR 11.3283 EUR
2023-03-23 11.7982 EUR 15,481.7812 APT 12.1036 EUR 11.4066 EUR 12.2966 EUR 12.0836 EUR
2023-03-22 11.2448 EUR 10,768.8333 APT 11.1450 EUR 10.8475 EUR 11.9965 EUR 11.9965 EUR
2023-03-21 11.3829 EUR 11,463.2783 APT 11.2966 EUR 10.9479 EUR 11.6011 EUR 11.3381 EUR
2023-03-20 11.7267 EUR 7,020.2951 APT 12.2758 EUR 11.2271 EUR 12.2758 EUR 11.3859 EUR
2023-03-19 12.2745 EUR 4,945.3993 APT 12.1554 EUR 11.8719 EUR 12.6386 EUR 12.1714 EUR
2023-03-18 12.8121 EUR 26,527.6888 APT 12.6244 EUR 11.9376 EUR 13.2404 EUR 11.9857 EUR
2023-03-17 12.1104 EUR 17,875.2741 APT 11.5758 EUR 11.4577 EUR 12.5686 EUR 12.0783 EUR