Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
11.6147 EUR |
7,253.9780 APT |
11.5352 EUR |
11.3286 EUR |
11.7133 EUR |
11.4595 EUR |
| 2023-04-14 |
11.6021 EUR |
38,397.0283 APT |
11.2517 EUR |
11.1100 EUR |
12.2477 EUR |
11.5720 EUR |
| 2023-04-13 |
10.9600 EUR |
26,392.5523 APT |
10.2904 EUR |
10.2904 EUR |
11.3126 EUR |
11.2090 EUR |
| 2023-04-12 |
10.3871 EUR |
7,346.9494 APT |
10.7251 EUR |
10.1491 EUR |
10.7251 EUR |
10.3441 EUR |
| 2023-04-11 |
10.8413 EUR |
8,240.6984 APT |
10.4500 EUR |
10.4500 EUR |
11.0995 EUR |
10.7630 EUR |
| 2023-04-10 |
10.2301 EUR |
2,530.3493 APT |
10.0209 EUR |
10.0209 EUR |
10.4137 EUR |
10.3407 EUR |
| 2023-04-09 |
10.0796 EUR |
1,955.3223 APT |
10.1155 EUR |
9.9832 EUR |
10.2146 EUR |
10.2099 EUR |
| 2023-04-08 |
9.9296 EUR |
3,500.7774 APT |
10.2516 EUR |
9.7845 EUR |
10.3608 EUR |
9.9892 EUR |
| 2023-04-07 |
10.2461 EUR |
2,572.9480 APT |
10.5208 EUR |
10.1680 EUR |
10.5208 EUR |
10.1999 EUR |
| 2023-04-06 |
10.5094 EUR |
12,017.9538 APT |
10.5000 EUR |
10.3016 EUR |
10.7100 EUR |
10.5190 EUR |
| 2023-04-05 |
10.6829 EUR |
9,999.1486 APT |
10.4737 EUR |
10.3300 EUR |
10.9718 EUR |
10.5117 EUR |
| 2023-04-04 |
10.4779 EUR |
7,290.3415 APT |
10.4094 EUR |
10.2800 EUR |
10.5823 EUR |
10.4748 EUR |
| 2023-04-03 |
10.5106 EUR |
9,135.0023 APT |
11.1904 EUR |
10.1485 EUR |
11.1904 EUR |
10.4448 EUR |
| 2023-04-02 |
11.1301 EUR |
14,803.3016 APT |
10.3400 EUR |
10.3182 EUR |
11.5800 EUR |
11.2072 EUR |
| 2023-04-01 |
10.3791 EUR |
873.9385 APT |
10.4979 EUR |
10.2978 EUR |
10.5021 EUR |
10.3973 EUR |
| 2023-03-31 |
10.4194 EUR |
4,243.3282 APT |
10.2729 EUR |
10.1855 EUR |
10.5290 EUR |
10.4801 EUR |
| 2023-03-30 |
10.2530 EUR |
1,491.6066 APT |
10.7488 EUR |
9.9928 EUR |
10.8511 EUR |
10.1746 EUR |
| 2023-03-29 |
10.6705 EUR |
3,057.4109 APT |
10.3859 EUR |
10.3586 EUR |
10.8438 EUR |
10.6235 EUR |
| 2023-03-28 |
10.1419 EUR |
3,107.9468 APT |
10.1924 EUR |
10.0290 EUR |
10.3996 EUR |
10.3263 EUR |
| 2023-03-27 |
10.3758 EUR |
3,878.5575 APT |
10.9919 EUR |
10.0541 EUR |
11.1512 EUR |
10.2483 EUR |
| 2023-03-26 |
10.8752 EUR |
2,999.8719 APT |
10.7790 EUR |
10.7286 EUR |
11.1655 EUR |
11.0044 EUR |
| 2023-03-25 |
10.9792 EUR |
2,233.3314 APT |
11.1873 EUR |
10.6464 EUR |
11.1873 EUR |
10.7655 EUR |
| 2023-03-24 |
11.6373 EUR |
5,590.9876 APT |
11.9859 EUR |
10.4000 EUR |
12.0371 EUR |
11.3283 EUR |
| 2023-03-23 |
11.7982 EUR |
15,481.7812 APT |
12.1036 EUR |
11.4066 EUR |
12.2966 EUR |
12.0836 EUR |
| 2023-03-22 |
11.2448 EUR |
10,768.8333 APT |
11.1450 EUR |
10.8475 EUR |
11.9965 EUR |
11.9965 EUR |
| 2023-03-21 |
11.3829 EUR |
11,463.2783 APT |
11.2966 EUR |
10.9479 EUR |
11.6011 EUR |
11.3381 EUR |
| 2023-03-20 |
11.7267 EUR |
7,020.2951 APT |
12.2758 EUR |
11.2271 EUR |
12.2758 EUR |
11.3859 EUR |
| 2023-03-19 |
12.2745 EUR |
4,945.3993 APT |
12.1554 EUR |
11.8719 EUR |
12.6386 EUR |
12.1714 EUR |
| 2023-03-18 |
12.8121 EUR |
26,527.6888 APT |
12.6244 EUR |
11.9376 EUR |
13.2404 EUR |
11.9857 EUR |
| 2023-03-17 |
12.1104 EUR |
17,875.2741 APT |
11.5758 EUR |
11.4577 EUR |
12.5686 EUR |
12.0783 EUR |
| 2023-03-16 |
11.4689 EUR |
10,019.6559 APT |
11.5031 EUR |
11.1750 EUR |
11.7231 EUR |
11.5786 EUR |
| 2023-03-15 |
12.1921 EUR |
13,758.3099 APT |
12.5626 EUR |
11.3477 EUR |
13.1145 EUR |
11.6350 EUR |
| 2023-03-14 |
12.2099 EUR |
44,169.2711 APT |
11.3300 EUR |
11.2000 EUR |
13.6128 EUR |
12.6373 EUR |
| 2023-03-13 |
11.1496 EUR |
26,619.8782 APT |
11.1006 EUR |
10.6806 EUR |
11.7165 EUR |
11.4851 EUR |
| 2023-03-12 |
9.8953 EUR |
12,694.0820 APT |
9.7200 EUR |
9.5789 EUR |
10.7479 EUR |
10.7479 EUR |
| 2023-03-11 |
9.6653 EUR |
9,505.6001 APT |
10.1000 EUR |
9.1504 EUR |
10.3372 EUR |
9.6150 EUR |
| 2023-03-10 |
10.1059 EUR |
17,810.6589 APT |
10.4512 EUR |
9.2000 EUR |
10.8828 EUR |
10.1692 EUR |
| 2023-03-09 |
10.3535 EUR |
11,147.4148 APT |
9.9019 EUR |
9.8981 EUR |
10.8073 EUR |
10.3339 EUR |
| 2023-03-08 |
10.0435 EUR |
5,735.5381 APT |
10.5899 EUR |
9.7000 EUR |
10.5899 EUR |
9.8475 EUR |
| 2023-03-07 |
10.5344 EUR |
8,218.3412 APT |
10.7498 EUR |
10.1676 EUR |
10.9317 EUR |
10.4318 EUR |
| 2023-03-06 |
10.5969 EUR |
14,958.3334 APT |
10.4271 EUR |
10.3822 EUR |
10.7878 EUR |
10.5704 EUR |
| 2023-03-05 |
10.5841 EUR |
493.9017 APT |
10.5550 EUR |
10.4844 EUR |
10.7224 EUR |
10.6946 EUR |
| 2023-03-04 |
10.7182 EUR |
5,053.6961 APT |
11.0605 EUR |
10.0100 EUR |
11.0605 EUR |
10.3704 EUR |
| 2023-03-03 |
11.1382 EUR |
19,641.6403 APT |
12.1328 EUR |
10.6585 EUR |
12.1476 EUR |
10.9934 EUR |
| 2023-03-02 |
12.2380 EUR |
11,070.8875 APT |
12.5000 EUR |
11.8969 EUR |
12.8627 EUR |
12.2116 EUR |
| 2023-03-01 |
12.1864 EUR |
56,572.4153 APT |
11.3889 EUR |
11.3889 EUR |
12.5679 EUR |
12.5103 EUR |
| 2023-02-28 |
11.3754 EUR |
15,308.9561 APT |
11.6016 EUR |
11.1500 EUR |
11.6700 EUR |
11.2456 EUR |
| 2023-02-27 |
11.6505 EUR |
21,895.7446 APT |
11.8997 EUR |
11.4333 EUR |
12.2588 EUR |
11.5919 EUR |
| 2023-02-26 |
11.9262 EUR |
20,985.6309 APT |
11.5821 EUR |
11.5821 EUR |
12.2600 EUR |
12.0006 EUR |
| 2023-02-25 |
11.5993 EUR |
14,817.6350 APT |
12.2259 EUR |
10.9500 EUR |
12.2259 EUR |
11.5830 EUR |