Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
11.4689 EUR |
10,019.6559 APT |
11.5031 EUR |
11.1750 EUR |
11.7231 EUR |
11.5786 EUR |
| 2023-03-15 |
12.1921 EUR |
13,758.3099 APT |
12.5626 EUR |
11.3477 EUR |
13.1145 EUR |
11.6350 EUR |
| 2023-03-14 |
12.2099 EUR |
44,169.2711 APT |
11.3300 EUR |
11.2000 EUR |
13.6128 EUR |
12.6373 EUR |
| 2023-03-13 |
11.1496 EUR |
26,619.8782 APT |
11.1006 EUR |
10.6806 EUR |
11.7165 EUR |
11.4851 EUR |
| 2023-03-12 |
9.8953 EUR |
12,694.0820 APT |
9.7200 EUR |
9.5789 EUR |
10.7479 EUR |
10.7479 EUR |
| 2023-03-11 |
9.6653 EUR |
9,505.6001 APT |
10.1000 EUR |
9.1504 EUR |
10.3372 EUR |
9.6150 EUR |
| 2023-03-10 |
10.1059 EUR |
17,810.6589 APT |
10.4512 EUR |
9.2000 EUR |
10.8828 EUR |
10.1692 EUR |
| 2023-03-09 |
10.3535 EUR |
11,147.4148 APT |
9.9019 EUR |
9.8981 EUR |
10.8073 EUR |
10.3339 EUR |
| 2023-03-08 |
10.0435 EUR |
5,735.5381 APT |
10.5899 EUR |
9.7000 EUR |
10.5899 EUR |
9.8475 EUR |
| 2023-03-07 |
10.5344 EUR |
8,218.3412 APT |
10.7498 EUR |
10.1676 EUR |
10.9317 EUR |
10.4318 EUR |
| 2023-03-06 |
10.5969 EUR |
14,958.3334 APT |
10.4271 EUR |
10.3822 EUR |
10.7878 EUR |
10.5704 EUR |
| 2023-03-05 |
10.5841 EUR |
493.9017 APT |
10.5550 EUR |
10.4844 EUR |
10.7224 EUR |
10.6946 EUR |
| 2023-03-04 |
10.7182 EUR |
5,053.6961 APT |
11.0605 EUR |
10.0100 EUR |
11.0605 EUR |
10.3704 EUR |
| 2023-03-03 |
11.1382 EUR |
19,641.6403 APT |
12.1328 EUR |
10.6585 EUR |
12.1476 EUR |
10.9934 EUR |
| 2023-03-02 |
12.2380 EUR |
11,070.8875 APT |
12.5000 EUR |
11.8969 EUR |
12.8627 EUR |
12.2116 EUR |
| 2023-03-01 |
12.1864 EUR |
56,572.4153 APT |
11.3889 EUR |
11.3889 EUR |
12.5679 EUR |
12.5103 EUR |
| 2023-02-28 |
11.3754 EUR |
15,308.9561 APT |
11.6016 EUR |
11.1500 EUR |
11.6700 EUR |
11.2456 EUR |
| 2023-02-27 |
11.6505 EUR |
21,895.7446 APT |
11.8997 EUR |
11.4333 EUR |
12.2588 EUR |
11.5919 EUR |
| 2023-02-26 |
11.9262 EUR |
20,985.6309 APT |
11.5821 EUR |
11.5821 EUR |
12.2600 EUR |
12.0006 EUR |
| 2023-02-25 |
11.5993 EUR |
14,817.6350 APT |
12.2259 EUR |
10.9500 EUR |
12.2259 EUR |
11.5830 EUR |
| 2023-02-24 |
12.2701 EUR |
7,321.0796 APT |
12.7835 EUR |
11.8100 EUR |
12.9668 EUR |
11.9588 EUR |
| 2023-02-23 |
12.8032 EUR |
6,768.3948 APT |
13.2990 EUR |
12.5000 EUR |
13.2990 EUR |
12.6018 EUR |
| 2023-02-22 |
12.4912 EUR |
6,778.0825 APT |
12.6170 EUR |
12.0000 EUR |
12.9192 EUR |
12.8106 EUR |
| 2023-02-21 |
12.7052 EUR |
4,952.9309 APT |
13.1792 EUR |
12.2802 EUR |
13.1792 EUR |
12.5709 EUR |
| 2023-02-20 |
13.1471 EUR |
2,175.7412 APT |
12.9000 EUR |
12.8100 EUR |
13.3528 EUR |
13.2650 EUR |
| 2023-02-19 |
13.3757 EUR |
8,006.6629 APT |
13.4991 EUR |
12.9100 EUR |
13.8196 EUR |
13.1696 EUR |
| 2023-02-18 |
13.2937 EUR |
20,798.4013 APT |
13.8312 EUR |
13.2000 EUR |
13.8864 EUR |
13.5326 EUR |
| 2023-02-17 |
13.6373 EUR |
48,537.4185 APT |
13.6954 EUR |
13.3000 EUR |
14.1213 EUR |
13.7991 EUR |
| 2023-02-16 |
14.7684 EUR |
26,326.8000 APT |
15.0359 EUR |
13.6162 EUR |
15.5147 EUR |
13.8100 EUR |
| 2023-02-15 |
14.1513 EUR |
10,539.4573 APT |
13.5645 EUR |
13.2524 EUR |
15.2697 EUR |
14.9064 EUR |
| 2023-02-14 |
13.1367 EUR |
8,882.9061 APT |
12.9759 EUR |
12.5810 EUR |
13.7500 EUR |
13.7242 EUR |
| 2023-02-13 |
12.4211 EUR |
29,108.0362 APT |
12.2900 EUR |
11.5816 EUR |
12.9072 EUR |
12.9072 EUR |
| 2023-02-12 |
13.0100 EUR |
13,536.1108 APT |
12.8997 EUR |
12.5000 EUR |
13.2200 EUR |
12.5000 EUR |
| 2023-02-11 |
12.8870 EUR |
15,026.3686 APT |
12.8857 EUR |
12.4581 EUR |
13.6652 EUR |
13.2227 EUR |
| 2023-02-10 |
12.2323 EUR |
46,427.4871 APT |
12.3836 EUR |
11.8378 EUR |
12.8046 EUR |
12.8046 EUR |
| 2023-02-09 |
12.8520 EUR |
39,375.2724 APT |
14.0463 EUR |
12.1100 EUR |
14.0567 EUR |
12.3827 EUR |
| 2023-02-08 |
14.3819 EUR |
14,142.4980 APT |
14.9000 EUR |
13.8000 EUR |
15.1667 EUR |
13.9927 EUR |
| 2023-02-07 |
14.5786 EUR |
5,101.0611 APT |
14.3620 EUR |
14.1266 EUR |
15.1044 EUR |
14.6562 EUR |
| 2023-02-06 |
13.9582 EUR |
15,346.5795 APT |
14.3664 EUR |
13.3079 EUR |
14.7573 EUR |
13.8500 EUR |
| 2023-02-05 |
14.3174 EUR |
19,685.2215 APT |
15.2374 EUR |
11.5668 EUR |
15.5200 EUR |
14.3733 EUR |
| 2023-02-04 |
15.4232 EUR |
9,488.9188 APT |
15.6790 EUR |
15.1700 EUR |
15.6790 EUR |
15.2378 EUR |
| 2023-02-03 |
15.5225 EUR |
12,132.1917 APT |
15.8334 EUR |
15.3000 EUR |
16.1530 EUR |
15.7194 EUR |
| 2023-02-02 |
16.4433 EUR |
10,380.6007 APT |
16.6493 EUR |
15.7000 EUR |
16.8105 EUR |
15.7000 EUR |
| 2023-02-01 |
15.2985 EUR |
46,608.4080 APT |
15.2554 EUR |
14.2986 EUR |
16.8985 EUR |
16.4396 EUR |
| 2023-01-31 |
15.5330 EUR |
32,184.7425 APT |
15.8408 EUR |
14.9159 EUR |
16.0526 EUR |
15.4338 EUR |
| 2023-01-30 |
16.4782 EUR |
38,342.9758 APT |
16.8477 EUR |
14.8885 EUR |
18.7499 EUR |
15.5604 EUR |
| 2023-01-29 |
16.6034 EUR |
22,649.4086 APT |
16.2826 EUR |
16.1165 EUR |
17.0100 EUR |
16.5140 EUR |
| 2023-01-28 |
16.3841 EUR |
18,123.0894 APT |
16.2500 EUR |
15.3395 EUR |
17.4789 EUR |
16.6180 EUR |
| 2023-01-27 |
16.3965 EUR |
16,294.9449 APT |
16.7095 EUR |
15.8056 EUR |
17.2854 EUR |
16.3223 EUR |
| 2023-01-26 |
16.5232 EUR |
80,959.8373 APT |
16.7021 EUR |
15.8472 EUR |
18.5000 EUR |
16.7000 EUR |