Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
11.8489 EUR |
16,518.1934 APT |
11.9196 EUR |
10.8430 EUR |
12.4620 EUR |
10.9581 EUR |
| 2023-01-23 |
12.2506 EUR |
48,742.4867 APT |
12.3324 EUR |
11.6742 EUR |
13.1000 EUR |
11.8324 EUR |
| 2023-01-22 |
12.4479 EUR |
50,969.6078 APT |
10.8375 EUR |
10.8375 EUR |
13.3799 EUR |
12.3059 EUR |
| 2023-01-21 |
11.3466 EUR |
36,625.1168 APT |
10.0683 EUR |
9.8000 EUR |
12.2727 EUR |
11.6928 EUR |
| 2023-01-20 |
8.8146 EUR |
19,639.7448 APT |
7.3885 EUR |
7.2858 EUR |
10.4565 EUR |
10.0844 EUR |
| 2023-01-19 |
7.2267 EUR |
4,470.8565 APT |
7.1430 EUR |
7.0000 EUR |
7.4993 EUR |
7.2687 EUR |
| 2023-01-18 |
7.2109 EUR |
4,922.9550 APT |
7.0657 EUR |
6.5177 EUR |
7.7502 EUR |
7.4336 EUR |
| 2023-01-17 |
7.3190 EUR |
4,772.7037 APT |
7.4815 EUR |
7.1632 EUR |
7.5644 EUR |
7.2344 EUR |
| 2023-01-16 |
7.5525 EUR |
9,594.2740 APT |
7.2846 EUR |
7.0713 EUR |
7.9436 EUR |
7.5244 EUR |
| 2023-01-15 |
7.6207 EUR |
15,285.3504 APT |
7.1259 EUR |
6.4883 EUR |
8.1397 EUR |
7.3673 EUR |
| 2023-01-14 |
7.0799 EUR |
25,028.1384 APT |
6.3090 EUR |
6.3090 EUR |
7.6173 EUR |
7.2388 EUR |
| 2023-01-13 |
6.2145 EUR |
12,000.7553 APT |
6.0051 EUR |
5.7559 EUR |
6.5858 EUR |
6.2830 EUR |
| 2023-01-12 |
5.1629 EUR |
16,685.9902 APT |
4.9698 EUR |
4.6850 EUR |
5.9564 EUR |
5.9132 EUR |
| 2023-01-11 |
4.8882 EUR |
7,948.9669 APT |
5.0017 EUR |
4.6786 EUR |
5.0743 EUR |
4.7719 EUR |
| 2023-01-10 |
5.1751 EUR |
19,110.9099 APT |
4.8081 EUR |
4.6815 EUR |
5.4277 EUR |
5.2962 EUR |
| 2023-01-09 |
4.3845 EUR |
28,195.2256 APT |
3.6844 EUR |
3.6632 EUR |
5.2995 EUR |
4.8651 EUR |
| 2023-01-08 |
3.5444 EUR |
24,434.6697 APT |
3.5898 EUR |
3.5140 EUR |
3.5898 EUR |
3.5866 EUR |
| 2023-01-07 |
3.5849 EUR |
913.8371 APT |
3.6384 EUR |
3.5703 EUR |
3.6448 EUR |
3.5819 EUR |
| 2023-01-06 |
3.6094 EUR |
6,099.1238 APT |
3.5538 EUR |
3.4200 EUR |
3.6672 EUR |
3.6504 EUR |
| 2023-01-05 |
3.5240 EUR |
3,349.9908 APT |
3.6026 EUR |
3.4711 EUR |
3.6096 EUR |
3.5035 EUR |
| 2023-01-04 |
3.6678 EUR |
4,605.6479 APT |
3.6222 EUR |
3.5341 EUR |
3.7596 EUR |
3.5341 EUR |
| 2023-01-03 |
3.5759 EUR |
3,244.8955 APT |
3.5141 EUR |
3.4239 EUR |
3.6700 EUR |
3.6111 EUR |
| 2023-01-02 |
3.4772 EUR |
4,853.3189 APT |
3.3010 EUR |
3.2442 EUR |
3.6290 EUR |
3.5254 EUR |
| 2023-01-01 |
3.2675 EUR |
3,531.6600 APT |
3.2043 EUR |
3.2043 EUR |
3.2916 EUR |
3.2912 EUR |
| 2022-12-31 |
3.2115 EUR |
2,438.3113 APT |
3.1574 EUR |
3.1092 EUR |
3.2800 EUR |
3.2329 EUR |
| 2022-12-30 |
3.0641 EUR |
5,881.7736 APT |
2.9971 EUR |
2.9469 EUR |
3.2204 EUR |
3.1766 EUR |
| 2022-12-29 |
2.9906 EUR |
5,092.4329 APT |
3.0000 EUR |
2.8795 EUR |
3.0446 EUR |
2.9914 EUR |
| 2022-12-28 |
3.0915 EUR |
9,346.3182 APT |
3.3747 EUR |
3.0000 EUR |
3.3747 EUR |
3.0413 EUR |
| 2022-12-27 |
3.3641 EUR |
1,231.0601 APT |
3.4400 EUR |
3.3310 EUR |
3.4400 EUR |
3.3310 EUR |
| 2022-12-26 |
3.3708 EUR |
3,318.0471 APT |
3.3656 EUR |
3.3656 EUR |
3.3987 EUR |
3.3987 EUR |
| 2022-12-25 |
3.3688 EUR |
651.4994 APT |
3.4476 EUR |
3.3267 EUR |
3.4476 EUR |
3.3678 EUR |
| 2022-12-24 |
3.4837 EUR |
1,543.4094 APT |
3.5017 EUR |
3.4670 EUR |
3.5430 EUR |
3.4724 EUR |
| 2022-12-23 |
3.5302 EUR |
168.8731 APT |
3.5498 EUR |
3.5037 EUR |
3.5498 EUR |
3.5296 EUR |
| 2022-12-22 |
3.4638 EUR |
1,290.0120 APT |
3.5015 EUR |
3.3988 EUR |
3.5295 EUR |
3.4901 EUR |
| 2022-12-21 |
3.5675 EUR |
585.1994 APT |
3.6589 EUR |
3.4809 EUR |
3.6589 EUR |
3.5095 EUR |
| 2022-12-20 |
3.6509 EUR |
2,171.0655 APT |
3.6134 EUR |
3.6114 EUR |
3.6806 EUR |
3.6806 EUR |
| 2022-12-19 |
3.6929 EUR |
11,898.4556 APT |
3.8334 EUR |
3.6147 EUR |
3.8616 EUR |
3.6600 EUR |
| 2022-12-18 |
3.8057 EUR |
2,811.5702 APT |
3.8449 EUR |
3.7765 EUR |
3.8578 EUR |
3.8539 EUR |
| 2022-12-17 |
3.8177 EUR |
3,874.2549 APT |
3.8775 EUR |
3.7627 EUR |
3.9224 EUR |
3.7912 EUR |
| 2022-12-16 |
4.0473 EUR |
7,904.2698 APT |
4.4103 EUR |
3.7913 EUR |
4.4103 EUR |
3.7960 EUR |
| 2022-12-15 |
4.3869 EUR |
1,797.2230 APT |
4.4483 EUR |
4.2405 EUR |
4.4804 EUR |
4.3660 EUR |
| 2022-12-14 |
4.3409 EUR |
695.0146 APT |
4.4037 EUR |
4.2500 EUR |
4.4119 EUR |
4.2700 EUR |
| 2022-12-13 |
4.2069 EUR |
2,914.2911 APT |
4.2967 EUR |
4.0580 EUR |
4.4075 EUR |
4.3473 EUR |
| 2022-12-12 |
4.2251 EUR |
5,711.4716 APT |
4.4004 EUR |
4.1300 EUR |
4.4102 EUR |
4.2837 EUR |
| 2022-12-11 |
4.5899 EUR |
2,277.1988 APT |
4.5442 EUR |
4.4946 EUR |
4.6385 EUR |
4.4946 EUR |
| 2022-12-10 |
4.5509 EUR |
1,760.7415 APT |
4.5537 EUR |
4.5290 EUR |
4.5785 EUR |
4.5290 EUR |
| 2022-12-09 |
4.5754 EUR |
1,441.8378 APT |
4.6305 EUR |
4.5373 EUR |
4.6704 EUR |
4.5504 EUR |
| 2022-12-08 |
4.6062 EUR |
2,493.2214 APT |
4.6148 EUR |
4.5579 EUR |
4.6728 EUR |
4.6500 EUR |
| 2022-12-07 |
4.6209 EUR |
3,059.7592 APT |
4.8266 EUR |
4.4310 EUR |
4.8266 EUR |
4.5832 EUR |
| 2022-12-06 |
4.9256 EUR |
11,218.5427 APT |
4.9899 EUR |
4.6984 EUR |
5.0513 EUR |
4.7630 EUR |