Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.4638 EUR |
1,290.0120 APT |
3.5015 EUR |
3.3988 EUR |
3.5295 EUR |
3.4901 EUR |
| 2022-12-21 |
3.5675 EUR |
585.1994 APT |
3.6589 EUR |
3.4809 EUR |
3.6589 EUR |
3.5095 EUR |
| 2022-12-20 |
3.6509 EUR |
2,171.0655 APT |
3.6134 EUR |
3.6114 EUR |
3.6806 EUR |
3.6806 EUR |
| 2022-12-19 |
3.6929 EUR |
11,898.4556 APT |
3.8334 EUR |
3.6147 EUR |
3.8616 EUR |
3.6600 EUR |
| 2022-12-18 |
3.8057 EUR |
2,811.5702 APT |
3.8449 EUR |
3.7765 EUR |
3.8578 EUR |
3.8539 EUR |
| 2022-12-17 |
3.8177 EUR |
3,874.2549 APT |
3.8775 EUR |
3.7627 EUR |
3.9224 EUR |
3.7912 EUR |
| 2022-12-16 |
4.0473 EUR |
7,904.2698 APT |
4.4103 EUR |
3.7913 EUR |
4.4103 EUR |
3.7960 EUR |
| 2022-12-15 |
4.3869 EUR |
1,797.2230 APT |
4.4483 EUR |
4.2405 EUR |
4.4804 EUR |
4.3660 EUR |
| 2022-12-14 |
4.3409 EUR |
695.0146 APT |
4.4037 EUR |
4.2500 EUR |
4.4119 EUR |
4.2700 EUR |
| 2022-12-13 |
4.2069 EUR |
2,914.2911 APT |
4.2967 EUR |
4.0580 EUR |
4.4075 EUR |
4.3473 EUR |
| 2022-12-12 |
4.2251 EUR |
5,711.4716 APT |
4.4004 EUR |
4.1300 EUR |
4.4102 EUR |
4.2837 EUR |
| 2022-12-11 |
4.5899 EUR |
2,277.1988 APT |
4.5442 EUR |
4.4946 EUR |
4.6385 EUR |
4.4946 EUR |
| 2022-12-10 |
4.5509 EUR |
1,760.7415 APT |
4.5537 EUR |
4.5290 EUR |
4.5785 EUR |
4.5290 EUR |
| 2022-12-09 |
4.5754 EUR |
1,441.8378 APT |
4.6305 EUR |
4.5373 EUR |
4.6704 EUR |
4.5504 EUR |
| 2022-12-08 |
4.6062 EUR |
2,493.2214 APT |
4.6148 EUR |
4.5579 EUR |
4.6728 EUR |
4.6500 EUR |
| 2022-12-07 |
4.6209 EUR |
3,059.7592 APT |
4.8266 EUR |
4.4310 EUR |
4.8266 EUR |
4.5832 EUR |
| 2022-12-06 |
4.9256 EUR |
11,218.5427 APT |
4.9899 EUR |
4.6984 EUR |
5.0513 EUR |
4.7630 EUR |
| 2022-12-05 |
5.0002 EUR |
4,820.3990 APT |
4.9015 EUR |
4.7871 EUR |
5.1139 EUR |
4.8779 EUR |
| 2022-12-04 |
4.9189 EUR |
11,179.9940 APT |
4.9411 EUR |
4.8727 EUR |
5.1051 EUR |
4.8975 EUR |
| 2022-12-03 |
4.9056 EUR |
13,456.4738 APT |
4.6677 EUR |
4.6677 EUR |
4.9858 EUR |
4.8296 EUR |
| 2022-12-02 |
4.5672 EUR |
8,351.2735 APT |
4.3788 EUR |
4.3788 EUR |
4.7828 EUR |
4.7828 EUR |
| 2022-12-01 |
4.4974 EUR |
3,174.6905 APT |
4.5203 EUR |
4.3942 EUR |
4.5380 EUR |
4.4165 EUR |
| 2022-11-30 |
4.5424 EUR |
2,493.3760 APT |
4.6257 EUR |
4.4417 EUR |
4.6257 EUR |
4.5830 EUR |
| 2022-11-29 |
4.4788 EUR |
3,145.5784 APT |
4.3000 EUR |
4.3000 EUR |
4.5870 EUR |
4.5621 EUR |
| 2022-11-28 |
4.3011 EUR |
6,187.3842 APT |
4.5915 EUR |
4.1708 EUR |
4.5916 EUR |
4.3440 EUR |
| 2022-11-27 |
4.5295 EUR |
6,305.7220 APT |
4.6325 EUR |
4.4773 EUR |
4.6846 EUR |
4.5875 EUR |
| 2022-11-26 |
4.5886 EUR |
20,773.5088 APT |
4.2952 EUR |
4.2952 EUR |
4.8273 EUR |
4.5850 EUR |
| 2022-11-25 |
4.2110 EUR |
11,761.0507 APT |
4.2311 EUR |
4.1019 EUR |
4.3538 EUR |
4.2200 EUR |
| 2022-11-24 |
4.2651 EUR |
9,121.9168 APT |
4.2885 EUR |
4.0624 EUR |
4.5480 EUR |
4.2508 EUR |
| 2022-11-23 |
4.2632 EUR |
37,813.5795 APT |
4.2530 EUR |
4.1425 EUR |
4.3780 EUR |
4.2401 EUR |
| 2022-11-22 |
4.0154 EUR |
9,903.6822 APT |
4.0249 EUR |
3.8055 EUR |
4.3240 EUR |
4.1928 EUR |
| 2022-11-21 |
3.9240 EUR |
4,917.5264 APT |
3.9409 EUR |
3.7949 EUR |
4.0537 EUR |
3.9574 EUR |
| 2022-11-20 |
4.3577 EUR |
2,486.6785 APT |
4.4968 EUR |
4.1750 EUR |
4.4968 EUR |
4.2555 EUR |
| 2022-11-19 |
4.4069 EUR |
9,348.7634 APT |
4.5208 EUR |
3.9090 EUR |
4.5877 EUR |
4.5347 EUR |
| 2022-11-18 |
4.5009 EUR |
8,921.1366 APT |
4.4513 EUR |
4.4200 EUR |
4.6926 EUR |
4.5032 EUR |
| 2022-11-17 |
4.4473 EUR |
4,703.1275 APT |
4.2306 EUR |
4.2163 EUR |
4.6306 EUR |
4.5129 EUR |
| 2022-11-16 |
4.3309 EUR |
12,736.4615 APT |
4.2380 EUR |
4.0357 EUR |
4.6694 EUR |
4.6525 EUR |
| 2022-11-15 |
4.1779 EUR |
4,115.6600 APT |
4.0971 EUR |
4.0213 EUR |
4.5078 EUR |
4.1997 EUR |
| 2022-11-14 |
4.0673 EUR |
10,150.3483 APT |
3.9758 EUR |
3.7000 EUR |
4.2812 EUR |
4.0348 EUR |
| 2022-11-13 |
4.1479 EUR |
4,094.8114 APT |
4.2840 EUR |
3.9921 EUR |
4.3938 EUR |
4.1125 EUR |
| 2022-11-12 |
4.4778 EUR |
25,397.0631 APT |
4.7657 EUR |
4.3401 EUR |
4.8271 EUR |
4.3924 EUR |
| 2022-11-11 |
4.7523 EUR |
17,837.9078 APT |
5.0296 EUR |
4.3486 EUR |
5.1820 EUR |
4.7419 EUR |
| 2022-11-10 |
4.8667 EUR |
37,771.4038 APT |
3.9000 EUR |
3.9000 EUR |
5.3530 EUR |
5.0752 EUR |
| 2022-11-09 |
4.5696 EUR |
47,166.8985 APT |
5.3122 EUR |
3.5149 EUR |
5.3122 EUR |
3.7992 EUR |
| 2022-11-08 |
5.7778 EUR |
41,533.2626 APT |
6.8894 EUR |
4.5608 EUR |
6.9044 EUR |
5.2865 EUR |
| 2022-11-07 |
7.1433 EUR |
25,291.2882 APT |
7.3512 EUR |
6.9000 EUR |
7.4680 EUR |
6.9631 EUR |
| 2022-11-06 |
7.8772 EUR |
13,535.0261 APT |
7.6099 EUR |
7.6099 EUR |
8.2548 EUR |
7.7372 EUR |
| 2022-11-05 |
7.7358 EUR |
5,488.6138 APT |
7.6658 EUR |
7.6027 EUR |
8.0121 EUR |
7.8261 EUR |
| 2022-11-04 |
7.5107 EUR |
7,384.3300 APT |
7.3883 EUR |
7.3500 EUR |
7.7945 EUR |
7.6327 EUR |
| 2022-11-03 |
7.5392 EUR |
5,519.6451 APT |
7.5209 EUR |
7.3501 EUR |
7.6803 EUR |
7.3960 EUR |