Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
5.0002 EUR |
4,820.3990 APT |
4.9015 EUR |
4.7871 EUR |
5.1139 EUR |
4.8779 EUR |
| 2022-12-04 |
4.9189 EUR |
11,179.9940 APT |
4.9411 EUR |
4.8727 EUR |
5.1051 EUR |
4.8975 EUR |
| 2022-12-03 |
4.9056 EUR |
13,456.4738 APT |
4.6677 EUR |
4.6677 EUR |
4.9858 EUR |
4.8296 EUR |
| 2022-12-02 |
4.5672 EUR |
8,351.2735 APT |
4.3788 EUR |
4.3788 EUR |
4.7828 EUR |
4.7828 EUR |
| 2022-12-01 |
4.4974 EUR |
3,174.6905 APT |
4.5203 EUR |
4.3942 EUR |
4.5380 EUR |
4.4165 EUR |
| 2022-11-30 |
4.5424 EUR |
2,493.3760 APT |
4.6257 EUR |
4.4417 EUR |
4.6257 EUR |
4.5830 EUR |
| 2022-11-29 |
4.4788 EUR |
3,145.5784 APT |
4.3000 EUR |
4.3000 EUR |
4.5870 EUR |
4.5621 EUR |
| 2022-11-28 |
4.3011 EUR |
6,187.3842 APT |
4.5915 EUR |
4.1708 EUR |
4.5916 EUR |
4.3440 EUR |
| 2022-11-27 |
4.5295 EUR |
6,305.7220 APT |
4.6325 EUR |
4.4773 EUR |
4.6846 EUR |
4.5875 EUR |
| 2022-11-26 |
4.5886 EUR |
20,773.5088 APT |
4.2952 EUR |
4.2952 EUR |
4.8273 EUR |
4.5850 EUR |
| 2022-11-25 |
4.2110 EUR |
11,761.0507 APT |
4.2311 EUR |
4.1019 EUR |
4.3538 EUR |
4.2200 EUR |
| 2022-11-24 |
4.2651 EUR |
9,121.9168 APT |
4.2885 EUR |
4.0624 EUR |
4.5480 EUR |
4.2508 EUR |
| 2022-11-23 |
4.2632 EUR |
37,813.5795 APT |
4.2530 EUR |
4.1425 EUR |
4.3780 EUR |
4.2401 EUR |
| 2022-11-22 |
4.0154 EUR |
9,903.6822 APT |
4.0249 EUR |
3.8055 EUR |
4.3240 EUR |
4.1928 EUR |
| 2022-11-21 |
3.9240 EUR |
4,917.5264 APT |
3.9409 EUR |
3.7949 EUR |
4.0537 EUR |
3.9574 EUR |
| 2022-11-20 |
4.3577 EUR |
2,486.6785 APT |
4.4968 EUR |
4.1750 EUR |
4.4968 EUR |
4.2555 EUR |
| 2022-11-19 |
4.4069 EUR |
9,348.7634 APT |
4.5208 EUR |
3.9090 EUR |
4.5877 EUR |
4.5347 EUR |
| 2022-11-18 |
4.5009 EUR |
8,921.1366 APT |
4.4513 EUR |
4.4200 EUR |
4.6926 EUR |
4.5032 EUR |
| 2022-11-17 |
4.4473 EUR |
4,703.1275 APT |
4.2306 EUR |
4.2163 EUR |
4.6306 EUR |
4.5129 EUR |
| 2022-11-16 |
4.3309 EUR |
12,736.4615 APT |
4.2380 EUR |
4.0357 EUR |
4.6694 EUR |
4.6525 EUR |
| 2022-11-15 |
4.1779 EUR |
4,115.6600 APT |
4.0971 EUR |
4.0213 EUR |
4.5078 EUR |
4.1997 EUR |
| 2022-11-14 |
4.0673 EUR |
10,150.3483 APT |
3.9758 EUR |
3.7000 EUR |
4.2812 EUR |
4.0348 EUR |
| 2022-11-13 |
4.1479 EUR |
4,094.8114 APT |
4.2840 EUR |
3.9921 EUR |
4.3938 EUR |
4.1125 EUR |
| 2022-11-12 |
4.4778 EUR |
25,397.0631 APT |
4.7657 EUR |
4.3401 EUR |
4.8271 EUR |
4.3924 EUR |
| 2022-11-11 |
4.7523 EUR |
17,837.9078 APT |
5.0296 EUR |
4.3486 EUR |
5.1820 EUR |
4.7419 EUR |
| 2022-11-10 |
4.8667 EUR |
37,771.4038 APT |
3.9000 EUR |
3.9000 EUR |
5.3530 EUR |
5.0752 EUR |
| 2022-11-09 |
4.5696 EUR |
47,166.8985 APT |
5.3122 EUR |
3.5149 EUR |
5.3122 EUR |
3.7992 EUR |
| 2022-11-08 |
5.7778 EUR |
41,533.2626 APT |
6.8894 EUR |
4.5608 EUR |
6.9044 EUR |
5.2865 EUR |
| 2022-11-07 |
7.1433 EUR |
25,291.2882 APT |
7.3512 EUR |
6.9000 EUR |
7.4680 EUR |
6.9631 EUR |
| 2022-11-06 |
7.8772 EUR |
13,535.0261 APT |
7.6099 EUR |
7.6099 EUR |
8.2548 EUR |
7.7372 EUR |
| 2022-11-05 |
7.7358 EUR |
5,488.6138 APT |
7.6658 EUR |
7.6027 EUR |
8.0121 EUR |
7.8261 EUR |
| 2022-11-04 |
7.5107 EUR |
7,384.3300 APT |
7.3883 EUR |
7.3500 EUR |
7.7945 EUR |
7.6327 EUR |
| 2022-11-03 |
7.5392 EUR |
5,519.6451 APT |
7.5209 EUR |
7.3501 EUR |
7.6803 EUR |
7.3960 EUR |
| 2022-11-02 |
7.6447 EUR |
15,150.9487 APT |
8.2000 EUR |
7.2520 EUR |
8.2585 EUR |
7.4638 EUR |
| 2022-11-01 |
8.1373 EUR |
5,758.4829 APT |
7.9253 EUR |
7.9253 EUR |
8.4012 EUR |
8.3535 EUR |
| 2022-10-31 |
7.9905 EUR |
5,462.5039 APT |
7.8364 EUR |
7.8200 EUR |
8.2221 EUR |
7.9893 EUR |
| 2022-10-30 |
8.0051 EUR |
9,406.8192 APT |
8.2280 EUR |
7.7000 EUR |
8.4057 EUR |
7.8265 EUR |
| 2022-10-29 |
8.1026 EUR |
12,369.6968 APT |
8.1885 EUR |
7.7000 EUR |
8.3556 EUR |
7.9776 EUR |
| 2022-10-28 |
8.2000 EUR |
15,221.6237 APT |
8.7705 EUR |
8.0000 EUR |
8.7705 EUR |
8.2295 EUR |
| 2022-10-27 |
9.2317 EUR |
13,545.3453 APT |
9.2674 EUR |
8.8059 EUR |
9.5277 EUR |
8.8513 EUR |
| 2022-10-26 |
8.9395 EUR |
5,125.0825 APT |
8.8865 EUR |
8.6619 EUR |
9.2419 EUR |
9.0071 EUR |
| 2022-10-25 |
9.2086 EUR |
12,263.6658 APT |
9.5469 EUR |
8.6055 EUR |
9.5469 EUR |
8.7882 EUR |
| 2022-10-24 |
9.8371 EUR |
12,758.1962 APT |
9.9418 EUR |
9.4112 EUR |
10.0455 EUR |
9.7207 EUR |
| 2022-10-23 |
9.8038 EUR |
32,395.6935 APT |
9.2455 EUR |
9.1848 EUR |
10.4285 EUR |
9.8840 EUR |
| 2022-10-22 |
8.8008 EUR |
27,182.0738 APT |
7.7400 EUR |
7.4848 EUR |
9.4255 EUR |
9.1099 EUR |
| 2022-10-21 |
7.4957 EUR |
9,194.7934 APT |
7.4515 EUR |
7.2222 EUR |
7.8184 EUR |
7.5313 EUR |
| 2022-10-20 |
7.4949 EUR |
9,397.8350 APT |
7.3603 EUR |
7.1600 EUR |
7.8732 EUR |
7.5790 EUR |
| 2022-10-19 |
7.8133 EUR |
36,192.7886 APT |
6.7958 EUR |
6.7958 EUR |
8.5735 EUR |
7.2189 EUR |