Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
13.0778 EUR |
38,632.8688 APT |
13.3686 EUR |
12.4481 EUR |
13.6308 EUR |
13.0277 EUR |
| 2024-12-04 |
13.5652 EUR |
22,287.6176 APT |
13.6720 EUR |
12.9942 EUR |
14.1497 EUR |
13.3938 EUR |
| 2024-12-03 |
13.4017 EUR |
38,185.3773 APT |
13.1522 EUR |
12.4639 EUR |
13.9200 EUR |
13.4361 EUR |
| 2024-12-02 |
12.1281 EUR |
23,695.3569 APT |
12.7416 EUR |
11.7381 EUR |
12.9052 EUR |
12.5250 EUR |
| 2024-12-01 |
12.7521 EUR |
6,523.0271 APT |
12.6575 EUR |
12.2315 EUR |
13.1522 EUR |
12.7486 EUR |
| 2024-11-30 |
12.4384 EUR |
13,257.7524 APT |
12.5312 EUR |
12.1128 EUR |
12.8322 EUR |
12.7194 EUR |
| 2024-11-29 |
12.2634 EUR |
12,144.4168 APT |
12.1362 EUR |
11.9025 EUR |
12.5400 EUR |
12.2773 EUR |
| 2024-11-28 |
11.8645 EUR |
8,396.9784 APT |
11.9697 EUR |
11.6107 EUR |
12.3740 EUR |
11.9530 EUR |
| 2024-11-27 |
11.6236 EUR |
12,894.2077 APT |
11.4651 EUR |
11.2022 EUR |
11.8347 EUR |
11.8347 EUR |
| 2024-11-26 |
10.8731 EUR |
14,601.6821 APT |
11.3729 EUR |
10.3925 EUR |
11.5188 EUR |
11.1663 EUR |
| 2024-11-25 |
11.9768 EUR |
34,718.3995 APT |
11.8529 EUR |
11.3499 EUR |
12.2240 EUR |
11.4327 EUR |
| 2024-11-24 |
11.5860 EUR |
15,030.3687 APT |
12.1813 EUR |
11.0314 EUR |
12.7292 EUR |
11.5800 EUR |
| 2024-11-23 |
12.1732 EUR |
22,797.9324 APT |
11.9755 EUR |
11.7422 EUR |
12.6278 EUR |
12.2741 EUR |
| 2024-11-22 |
11.4245 EUR |
12,005.6838 APT |
11.5059 EUR |
11.1540 EUR |
11.7675 EUR |
11.7262 EUR |
| 2024-11-21 |
11.3149 EUR |
31,234.0033 APT |
11.1168 EUR |
10.6899 EUR |
11.7106 EUR |
11.4059 EUR |
| 2024-11-20 |
11.5227 EUR |
23,526.4354 APT |
11.1344 EUR |
10.5386 EUR |
12.6899 EUR |
11.3626 EUR |
| 2024-11-19 |
11.1095 EUR |
9,562.4592 APT |
11.2678 EUR |
10.8464 EUR |
11.4975 EUR |
10.8604 EUR |
| 2024-11-18 |
11.2888 EUR |
21,201.6511 APT |
11.1193 EUR |
10.9486 EUR |
11.5652 EUR |
11.4192 EUR |
| 2024-11-17 |
11.4031 EUR |
11,461.5792 APT |
11.7295 EUR |
10.9260 EUR |
11.9908 EUR |
11.0337 EUR |
| 2024-11-16 |
11.6873 EUR |
32,300.8152 APT |
11.1938 EUR |
11.1604 EUR |
12.0526 EUR |
11.7171 EUR |
| 2024-11-15 |
11.1423 EUR |
14,764.7267 APT |
10.7338 EUR |
10.5377 EUR |
11.5448 EUR |
11.2003 EUR |
| 2024-11-14 |
11.1393 EUR |
16,869.4088 APT |
10.8800 EUR |
10.4452 EUR |
11.6481 EUR |
10.9078 EUR |
| 2024-11-13 |
11.3903 EUR |
23,310.2208 APT |
11.5519 EUR |
10.5610 EUR |
12.1546 EUR |
11.3826 EUR |
| 2024-11-12 |
11.7055 EUR |
35,396.0350 APT |
12.8078 EUR |
10.5453 EUR |
12.8078 EUR |
11.6589 EUR |
| 2024-11-11 |
10.9109 EUR |
40,131.0116 APT |
10.2893 EUR |
9.8713 EUR |
12.9693 EUR |
12.5482 EUR |
| 2024-11-10 |
10.3263 EUR |
16,157.2833 APT |
9.7321 EUR |
9.5779 EUR |
10.7016 EUR |
10.4776 EUR |
| 2024-11-09 |
9.1525 EUR |
3,023.5259 APT |
9.0265 EUR |
8.9654 EUR |
9.3444 EUR |
9.1999 EUR |
| 2024-11-08 |
8.9789 EUR |
19,484.7864 APT |
9.3000 EUR |
8.8271 EUR |
9.3320 EUR |
9.1071 EUR |
| 2024-11-07 |
8.9263 EUR |
16,026.0042 APT |
8.8941 EUR |
8.7724 EUR |
9.1663 EUR |
8.9853 EUR |
| 2024-11-06 |
8.6436 EUR |
26,065.7143 APT |
7.7637 EUR |
7.7637 EUR |
8.8000 EUR |
8.7702 EUR |
| 2024-11-05 |
7.7817 EUR |
16,019.2720 APT |
7.5051 EUR |
7.4681 EUR |
7.9096 EUR |
7.7219 EUR |
| 2024-11-04 |
7.4886 EUR |
9,689.5445 APT |
7.5157 EUR |
7.2000 EUR |
7.6381 EUR |
7.3765 EUR |
| 2024-11-03 |
7.5398 EUR |
16,121.1758 APT |
7.9804 EUR |
7.2623 EUR |
7.9860 EUR |
7.5536 EUR |
| 2024-11-02 |
7.9402 EUR |
16,220.1257 APT |
8.2114 EUR |
7.8851 EUR |
8.2159 EUR |
7.9888 EUR |
| 2024-11-01 |
8.2853 EUR |
3,275.2242 APT |
8.3412 EUR |
7.9980 EUR |
8.5354 EUR |
8.2883 EUR |
| 2024-10-31 |
8.7430 EUR |
7,614.4388 APT |
8.8707 EUR |
8.5050 EUR |
8.9598 EUR |
8.5603 EUR |
| 2024-10-30 |
9.0963 EUR |
9,111.2660 APT |
9.3155 EUR |
8.9135 EUR |
9.4431 EUR |
8.9375 EUR |
| 2024-10-29 |
9.1205 EUR |
13,732.5742 APT |
8.6050 EUR |
8.6050 EUR |
9.4512 EUR |
9.2763 EUR |
| 2024-10-28 |
8.3152 EUR |
17,335.1078 APT |
8.5039 EUR |
8.1256 EUR |
8.5952 EUR |
8.5356 EUR |
| 2024-10-27 |
8.5154 EUR |
2,277.1527 APT |
8.5540 EUR |
8.4052 EUR |
8.6691 EUR |
8.5338 EUR |
| 2024-10-26 |
8.4345 EUR |
4,905.7514 APT |
8.1500 EUR |
8.1500 EUR |
8.6196 EUR |
8.6126 EUR |
| 2024-10-25 |
8.9635 EUR |
11,230.7805 APT |
9.4186 EUR |
8.6288 EUR |
9.4186 EUR |
8.7124 EUR |
| 2024-10-24 |
9.4054 EUR |
11,096.1189 APT |
9.1523 EUR |
9.0976 EUR |
9.5870 EUR |
9.4358 EUR |
| 2024-10-23 |
9.2983 EUR |
24,453.5460 APT |
9.6088 EUR |
8.9884 EUR |
9.7462 EUR |
9.2202 EUR |
| 2024-10-22 |
9.8786 EUR |
30,807.1147 APT |
9.3286 EUR |
9.3285 EUR |
10.3288 EUR |
9.6149 EUR |
| 2024-10-21 |
9.2776 EUR |
12,902.8444 APT |
9.1714 EUR |
9.0664 EUR |
9.4571 EUR |
9.2947 EUR |
| 2024-10-20 |
9.2265 EUR |
10,432.7840 APT |
8.9334 EUR |
8.9102 EUR |
9.3475 EUR |
9.1942 EUR |
| 2024-10-19 |
8.9442 EUR |
3,383.2607 APT |
9.1359 EUR |
8.8318 EUR |
9.1359 EUR |
8.9447 EUR |
| 2024-10-18 |
9.1238 EUR |
8,299.9468 APT |
9.0732 EUR |
9.0408 EUR |
9.3362 EUR |
9.1870 EUR |
| 2024-10-17 |
9.2671 EUR |
17,391.3520 APT |
9.2564 EUR |
9.0505 EUR |
9.4184 EUR |
9.1765 EUR |