Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
9.1238 EUR |
8,299.9468 APT |
9.0732 EUR |
9.0408 EUR |
9.3362 EUR |
9.1870 EUR |
| 2024-10-17 |
9.2671 EUR |
17,391.3520 APT |
9.2564 EUR |
9.0505 EUR |
9.4184 EUR |
9.1765 EUR |
| 2024-10-16 |
9.1366 EUR |
15,199.8694 APT |
9.5890 EUR |
8.9262 EUR |
9.5890 EUR |
9.0613 EUR |
| 2024-10-15 |
9.4970 EUR |
56,712.9896 APT |
9.1851 EUR |
9.1851 EUR |
9.8222 EUR |
9.7192 EUR |
| 2024-10-14 |
9.2368 EUR |
61,153.1038 APT |
9.2906 EUR |
9.1034 EUR |
9.5645 EUR |
9.1811 EUR |
| 2024-10-13 |
9.0946 EUR |
57,904.4120 APT |
9.0634 EUR |
8.8334 EUR |
9.5000 EUR |
9.2789 EUR |
| 2024-10-12 |
8.4359 EUR |
28,393.3531 APT |
7.7999 EUR |
7.7196 EUR |
8.8888 EUR |
8.8858 EUR |
| 2024-10-11 |
7.6210 EUR |
10,227.9224 APT |
7.4044 EUR |
7.2909 EUR |
7.8500 EUR |
7.7280 EUR |
| 2024-10-10 |
7.4320 EUR |
33,440.1127 APT |
7.7944 EUR |
7.2000 EUR |
7.7944 EUR |
7.4319 EUR |
| 2024-10-09 |
8.3085 EUR |
4,272.7969 APT |
8.4360 EUR |
7.9222 EUR |
8.5273 EUR |
7.9222 EUR |
| 2024-10-08 |
8.2246 EUR |
11,363.7631 APT |
7.9533 EUR |
7.9533 EUR |
8.4235 EUR |
8.3270 EUR |
| 2024-10-07 |
8.1227 EUR |
55,128.5510 APT |
7.9248 EUR |
7.7009 EUR |
8.4570 EUR |
8.0091 EUR |
| 2024-10-06 |
7.9654 EUR |
12,732.5152 APT |
7.8608 EUR |
7.7354 EUR |
8.1897 EUR |
7.8119 EUR |
| 2024-10-05 |
8.1006 EUR |
24,629.0357 APT |
8.2141 EUR |
7.8636 EUR |
8.3580 EUR |
7.8956 EUR |
| 2024-10-04 |
7.9651 EUR |
29,906.3380 APT |
7.7392 EUR |
7.4595 EUR |
8.4677 EUR |
8.3414 EUR |
| 2024-10-03 |
7.5485 EUR |
36,473.2142 APT |
7.1179 EUR |
7.1179 EUR |
7.9222 EUR |
7.5165 EUR |
| 2024-10-02 |
7.0427 EUR |
9,019.9425 APT |
6.8878 EUR |
6.8210 EUR |
7.1938 EUR |
6.9629 EUR |
| 2024-10-01 |
7.0034 EUR |
26,265.7683 APT |
6.8695 EUR |
6.5818 EUR |
7.5371 EUR |
6.8000 EUR |
| 2024-09-30 |
7.0864 EUR |
3,593.0644 APT |
7.0916 EUR |
6.9407 EUR |
7.2284 EUR |
7.0388 EUR |
| 2024-09-29 |
7.2187 EUR |
7,571.5085 APT |
7.1627 EUR |
7.0000 EUR |
7.4281 EUR |
7.2448 EUR |
| 2024-09-28 |
7.2829 EUR |
2,190.7963 APT |
7.6360 EUR |
7.1500 EUR |
7.6360 EUR |
7.2335 EUR |
| 2024-09-27 |
7.4525 EUR |
7,738.2280 APT |
7.2219 EUR |
7.2219 EUR |
7.5797 EUR |
7.4839 EUR |
| 2024-09-26 |
7.3661 EUR |
15,188.5660 APT |
7.0936 EUR |
7.0936 EUR |
7.7099 EUR |
7.2312 EUR |
| 2024-09-25 |
7.2837 EUR |
14,274.4921 APT |
7.2512 EUR |
7.1377 EUR |
7.4989 EUR |
7.1651 EUR |
| 2024-09-24 |
7.1667 EUR |
13,524.3348 APT |
7.0681 EUR |
6.9155 EUR |
7.4834 EUR |
7.2764 EUR |
| 2024-09-23 |
6.9469 EUR |
36,036.4316 APT |
7.0885 EUR |
6.8708 EUR |
7.2230 EUR |
7.0991 EUR |
| 2024-09-22 |
7.1459 EUR |
8,654.9306 APT |
7.3799 EUR |
6.9960 EUR |
7.3799 EUR |
7.0778 EUR |
| 2024-09-21 |
7.0341 EUR |
22,441.8071 APT |
6.5956 EUR |
6.4306 EUR |
7.4989 EUR |
7.2496 EUR |
| 2024-09-20 |
6.4171 EUR |
32,874.3960 APT |
6.0618 EUR |
6.0279 EUR |
6.6592 EUR |
6.5804 EUR |
| 2024-09-19 |
6.0831 EUR |
56,347.6963 APT |
5.6496 EUR |
5.6421 EUR |
6.2355 EUR |
6.1394 EUR |
| 2024-09-18 |
5.2983 EUR |
7,671.5413 APT |
5.3300 EUR |
5.1500 EUR |
5.4307 EUR |
5.4307 EUR |
| 2024-09-17 |
5.3013 EUR |
3,225.4363 APT |
5.1660 EUR |
5.1660 EUR |
5.4017 EUR |
5.3442 EUR |
| 2024-09-16 |
5.2181 EUR |
1,603.2320 APT |
5.2841 EUR |
5.0938 EUR |
5.2841 EUR |
5.1720 EUR |
| 2024-09-15 |
5.4794 EUR |
4,240.4417 APT |
5.4641 EUR |
5.3414 EUR |
5.5406 EUR |
5.3414 EUR |
| 2024-09-14 |
5.4946 EUR |
3,189.2536 APT |
5.7303 EUR |
5.4104 EUR |
5.7303 EUR |
5.4673 EUR |
| 2024-09-13 |
5.6575 EUR |
3,779.0884 APT |
5.5361 EUR |
5.5013 EUR |
5.7144 EUR |
5.7040 EUR |
| 2024-09-12 |
5.5795 EUR |
2,220.3358 APT |
5.5785 EUR |
5.4907 EUR |
5.6461 EUR |
5.5758 EUR |
| 2024-09-11 |
5.4774 EUR |
8,037.9231 APT |
5.7004 EUR |
5.4279 EUR |
5.7108 EUR |
5.5342 EUR |
| 2024-09-10 |
5.6145 EUR |
7,453.7971 APT |
5.6700 EUR |
5.5565 EUR |
5.7352 EUR |
5.7115 EUR |
| 2024-09-09 |
5.6281 EUR |
3,804.1688 APT |
5.5371 EUR |
5.5269 EUR |
5.7126 EUR |
5.6800 EUR |
| 2024-09-08 |
5.3699 EUR |
11,392.2986 APT |
5.2800 EUR |
5.2557 EUR |
5.4468 EUR |
5.4272 EUR |
| 2024-09-07 |
5.2716 EUR |
11,815.2037 APT |
5.2286 EUR |
5.2000 EUR |
5.3696 EUR |
5.3224 EUR |
| 2024-09-06 |
5.1758 EUR |
16,952.0216 APT |
5.2037 EUR |
4.9595 EUR |
5.3104 EUR |
5.0349 EUR |
| 2024-09-05 |
5.2586 EUR |
15,943.8373 APT |
5.5131 EUR |
5.1216 EUR |
5.5165 EUR |
5.2089 EUR |
| 2024-09-04 |
5.5315 EUR |
11,265.7421 APT |
5.5561 EUR |
5.3000 EUR |
5.6720 EUR |
5.5797 EUR |
| 2024-09-03 |
5.6341 EUR |
18,017.8566 APT |
5.7258 EUR |
5.4927 EUR |
5.8286 EUR |
5.5722 EUR |
| 2024-09-02 |
5.6483 EUR |
2,118.6578 APT |
5.6416 EUR |
5.5601 EUR |
5.8019 EUR |
5.7624 EUR |
| 2024-09-01 |
5.6927 EUR |
17,331.3455 APT |
5.8461 EUR |
5.5672 EUR |
5.8509 EUR |
5.7488 EUR |
| 2024-08-31 |
6.0713 EUR |
13,784.8752 APT |
6.0705 EUR |
5.7974 EUR |
6.1352 EUR |
5.8743 EUR |
| 2024-08-30 |
6.0503 EUR |
33,042.3397 APT |
6.1325 EUR |
5.7745 EUR |
6.3096 EUR |
6.0999 EUR |