Identifier on Kraken: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
5.2181 EUR |
1,603.2320 APT |
5.2841 EUR |
5.0938 EUR |
5.2841 EUR |
5.1720 EUR |
| 2024-09-15 |
5.4794 EUR |
4,240.4417 APT |
5.4641 EUR |
5.3414 EUR |
5.5406 EUR |
5.3414 EUR |
| 2024-09-14 |
5.4946 EUR |
3,189.2536 APT |
5.7303 EUR |
5.4104 EUR |
5.7303 EUR |
5.4673 EUR |
| 2024-09-13 |
5.6575 EUR |
3,779.0884 APT |
5.5361 EUR |
5.5013 EUR |
5.7144 EUR |
5.7040 EUR |
| 2024-09-12 |
5.5795 EUR |
2,220.3358 APT |
5.5785 EUR |
5.4907 EUR |
5.6461 EUR |
5.5758 EUR |
| 2024-09-11 |
5.4774 EUR |
8,037.9231 APT |
5.7004 EUR |
5.4279 EUR |
5.7108 EUR |
5.5342 EUR |
| 2024-09-10 |
5.6145 EUR |
7,453.7971 APT |
5.6700 EUR |
5.5565 EUR |
5.7352 EUR |
5.7115 EUR |
| 2024-09-09 |
5.6281 EUR |
3,804.1688 APT |
5.5371 EUR |
5.5269 EUR |
5.7126 EUR |
5.6800 EUR |
| 2024-09-08 |
5.3699 EUR |
11,392.2986 APT |
5.2800 EUR |
5.2557 EUR |
5.4468 EUR |
5.4272 EUR |
| 2024-09-07 |
5.2716 EUR |
11,815.2037 APT |
5.2286 EUR |
5.2000 EUR |
5.3696 EUR |
5.3224 EUR |
| 2024-09-06 |
5.1758 EUR |
16,952.0216 APT |
5.2037 EUR |
4.9595 EUR |
5.3104 EUR |
5.0349 EUR |
| 2024-09-05 |
5.2586 EUR |
15,943.8373 APT |
5.5131 EUR |
5.1216 EUR |
5.5165 EUR |
5.2089 EUR |
| 2024-09-04 |
5.5315 EUR |
11,265.7421 APT |
5.5561 EUR |
5.3000 EUR |
5.6720 EUR |
5.5797 EUR |
| 2024-09-03 |
5.6341 EUR |
18,017.8566 APT |
5.7258 EUR |
5.4927 EUR |
5.8286 EUR |
5.5722 EUR |
| 2024-09-02 |
5.6483 EUR |
2,118.6578 APT |
5.6416 EUR |
5.5601 EUR |
5.8019 EUR |
5.7624 EUR |
| 2024-09-01 |
5.6927 EUR |
17,331.3455 APT |
5.8461 EUR |
5.5672 EUR |
5.8509 EUR |
5.7488 EUR |
| 2024-08-31 |
6.0713 EUR |
13,784.8752 APT |
6.0705 EUR |
5.7974 EUR |
6.1352 EUR |
5.8743 EUR |
| 2024-08-30 |
6.0503 EUR |
33,042.3397 APT |
6.1325 EUR |
5.7745 EUR |
6.3096 EUR |
6.0999 EUR |
| 2024-08-29 |
6.2752 EUR |
20,071.9078 APT |
5.9869 EUR |
5.9654 EUR |
6.5653 EUR |
6.1031 EUR |
| 2024-08-28 |
6.0960 EUR |
19,615.4396 APT |
6.0263 EUR |
5.8500 EUR |
6.5409 EUR |
6.0891 EUR |
| 2024-08-27 |
6.4732 EUR |
19,477.0765 APT |
6.3225 EUR |
6.2635 EUR |
6.7570 EUR |
6.3246 EUR |
| 2024-08-26 |
6.3027 EUR |
28,738.3891 APT |
6.5643 EUR |
6.2406 EUR |
6.5643 EUR |
6.2733 EUR |
| 2024-08-25 |
6.4583 EUR |
31,877.3933 APT |
6.3932 EUR |
6.1062 EUR |
6.6786 EUR |
6.6786 EUR |
| 2024-08-24 |
6.4411 EUR |
15,285.4922 APT |
6.3815 EUR |
6.3066 EUR |
6.5891 EUR |
6.3434 EUR |
| 2024-08-23 |
6.2593 EUR |
28,178.2822 APT |
5.9198 EUR |
5.8708 EUR |
6.4311 EUR |
6.3566 EUR |
| 2024-08-22 |
5.7146 EUR |
2,578.8728 APT |
5.7060 EUR |
5.7060 EUR |
5.7854 EUR |
5.7673 EUR |
| 2024-08-21 |
5.5893 EUR |
9,076.3795 APT |
5.4520 EUR |
5.4129 EUR |
5.6623 EUR |
5.6476 EUR |
| 2024-08-20 |
5.5521 EUR |
10,615.0444 APT |
5.5504 EUR |
5.3988 EUR |
5.8163 EUR |
5.4862 EUR |
| 2024-08-19 |
5.3392 EUR |
24,535.3701 APT |
5.2400 EUR |
5.2182 EUR |
5.4435 EUR |
5.4314 EUR |
| 2024-08-18 |
5.3276 EUR |
4,303.8292 APT |
5.2840 EUR |
5.2804 EUR |
5.3918 EUR |
5.3465 EUR |
| 2024-08-17 |
5.3313 EUR |
2,752.0716 APT |
5.3637 EUR |
5.2644 EUR |
5.4201 EUR |
5.2987 EUR |
| 2024-08-16 |
5.5751 EUR |
9,607.5478 APT |
5.6937 EUR |
5.2700 EUR |
5.9043 EUR |
5.4152 EUR |
| 2024-08-15 |
5.8801 EUR |
7,701.6021 APT |
6.0983 EUR |
5.5862 EUR |
6.1247 EUR |
5.6890 EUR |
| 2024-08-14 |
6.1227 EUR |
3,093.3932 APT |
6.2571 EUR |
5.9810 EUR |
6.2813 EUR |
6.0695 EUR |
| 2024-08-13 |
5.8746 EUR |
6,737.3277 APT |
5.9241 EUR |
5.6423 EUR |
6.3039 EUR |
6.2820 EUR |
| 2024-08-12 |
5.8108 EUR |
26,104.6299 APT |
5.2488 EUR |
5.2488 EUR |
6.2571 EUR |
5.8069 EUR |
| 2024-08-11 |
5.4777 EUR |
2,490.7227 APT |
5.7492 EUR |
5.2680 EUR |
5.7516 EUR |
5.2680 EUR |
| 2024-08-10 |
5.5185 EUR |
2,935.6874 APT |
5.2510 EUR |
5.2216 EUR |
5.8509 EUR |
5.7827 EUR |
| 2024-08-09 |
5.2760 EUR |
13,184.1349 APT |
5.2555 EUR |
5.1563 EUR |
5.3800 EUR |
5.2242 EUR |
| 2024-08-08 |
4.9075 EUR |
6,124.2530 APT |
4.7718 EUR |
4.7718 EUR |
5.1942 EUR |
5.1942 EUR |
| 2024-08-07 |
4.7019 EUR |
8,085.3788 APT |
4.7839 EUR |
4.5371 EUR |
4.8785 EUR |
4.6504 EUR |
| 2024-08-06 |
4.7595 EUR |
17,261.6800 APT |
4.7252 EUR |
4.6262 EUR |
4.8553 EUR |
4.7350 EUR |
| 2024-08-05 |
4.3121 EUR |
49,025.2367 APT |
4.8794 EUR |
3.9889 EUR |
4.9089 EUR |
4.6163 EUR |
| 2024-08-04 |
4.8108 EUR |
13,130.2896 APT |
5.1188 EUR |
4.7026 EUR |
5.1268 EUR |
5.0277 EUR |
| 2024-08-03 |
5.3910 EUR |
4,702.2655 APT |
5.4372 EUR |
5.1880 EUR |
5.4954 EUR |
5.1979 EUR |
| 2024-08-02 |
5.6515 EUR |
3,853.6799 APT |
5.9404 EUR |
5.4505 EUR |
5.9404 EUR |
5.4547 EUR |
| 2024-08-01 |
5.8016 EUR |
10,016.3748 APT |
5.9660 EUR |
5.6189 EUR |
5.9660 EUR |
5.7021 EUR |
| 2024-07-31 |
6.0677 EUR |
1,241.6509 APT |
6.0439 EUR |
5.9418 EUR |
6.1535 EUR |
5.9616 EUR |
| 2024-07-30 |
6.2007 EUR |
2,425.3524 APT |
6.2000 EUR |
6.0441 EUR |
6.3146 EUR |
6.0705 EUR |
| 2024-07-29 |
6.3112 EUR |
4,331.8564 APT |
6.4422 EUR |
6.2402 EUR |
6.5017 EUR |
6.2455 EUR |